Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BCHT)

3.360 -0.090 (-2.61%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 3.475 3.500 3.140 3.360 120,661 -0.09(-2.61%)
Feb 05, 2026 3.600 3.620 3.400 3.450 109,559 -0.04(-1.15%)
Feb 04, 2026 3.400 3.520 3.400 3.490 24,731 +0.04(+1.16%)
Feb 03, 2026 3.547 3.590 3.380 3.450 83,361 -0.13(-3.63%)
Feb 02, 2026 3.590 3.630 3.540 3.580 54,955 -0.02(-0.56%)
Jan 30, 2026 3.650 3.650 3.530 3.600 36,995 +2.80(+350.00%)
Dec 30, 2025 0.8000 0 -0.01(-1.23%)
Dec 29, 2025 0.8100 0.8100 0.7218 0.8100 390,386 +0.06(+8.00%)
Dec 26, 2025 0.8030 0.8150 0.7470 0.7500 459,655 -0.05(-6.25%)
Dec 24, 2025 0.7750 0.8100 0.7614 0.8000 505,990 +0.03(+3.90%)
Dec 23, 2025 0.8178 0.8400 0.7500 0.7700 585,095 -0.04(-4.94%)
Dec 22, 2025 0.8200 0.8450 0.7900 0.8100 1,145,704 -0.01(-1.82%)
Dec 19, 2025 0.7099 0.8700 0.6900 0.8250 1,836,722 +0.13(+18.03%)
Dec 18, 2025 0.6900 0.7000 0.6400 0.6990 516,869 +0.04(+6.31%)
Dec 17, 2025 0.8850 0.8935 0.6272 0.6575 1,931,930 -0.23(-26.12%)
Dec 16, 2025 0.9000 0.9100 0.8750 0.8900 109,372 +0.02(+1.71%)
Dec 15, 2025 0.9070 0.9100 0.8750 0.8750 150,506 -0.02(-2.22%)
Dec 12, 2025 0.9150 0.9150 0.8837 0.8949 98,368 -0.01(-1.34%)
Dec 11, 2025 0.9200 0.9300 0.8950 0.9071 56,251 -0.02(-2.46%)
Dec 10, 2025 0.9599 0.9599 0.9150 0.9300 113,747 -0.02(-2.11%)
Dec 09, 2025 0.9050 0.9599 0.8886 0.9500 338,342 +0.04(+4.40%)
Dec 08, 2025 0.8900 0.9320 0.8821 0.9100 329,017 +0.03(+3.41%)
Dec 05, 2025 0.8599 0.8900 0.8590 0.8800 125,777 +0.02(+2.54%)
Dec 04, 2025 0.8651 0.8750 0.8566 0.8582 138,766 -0.02(-2.48%)
Dec 03, 2025 0.8750 0.8997 0.8650 0.8800 47,225 +0.01(+1.15%)
Dec 02, 2025 0.8780 0.8805 0.8650 0.8700 54,223 -0.01(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.