Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BCHT)

0.6500 +0.0300 (+4.84%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.6250 0.6500 0.5630 0.6500 99,300 +0.03(+4.84%)
Jul 24, 2025 0.6399 0.6400 0.5650 0.6200 249,647 -0.02(-2.36%)
Jul 23, 2025 0.6313 0.6350 0.6313 0.6350 6,314 +0.00(+0.51%)
Jul 22, 2025 0.6200 0.6318 0.6194 0.6318 178,258 +0.01(+1.90%)
Jul 21, 2025 0.6424 0.6500 0.6190 0.6200 64,505 -0.02(-3.86%)
Jul 18, 2025 0.6272 0.6466 0.6000 0.6449 25,268 +0.03(+5.72%)
Jul 17, 2025 0.6019 0.6367 0.6010 0.6100 17,860 +0.01(+1.33%)
Jul 16, 2025 0.6300 0.6450 0.5700 0.6020 196,144 -0.04(-6.67%)
Jul 15, 2025 0.6670 0.6710 0.6400 0.6450 50,125 -0.02(-3.01%)
Jul 14, 2025 0.6380 0.6720 0.6200 0.6650 147,211 +0.03(+4.23%)
Jul 11, 2025 0.6490 0.6500 0.6330 0.6380 42,189 -0.01(-1.69%)
Jul 10, 2025 0.6300 0.6500 0.6300 0.6490 8,305 -0.00(-0.15%)
Jul 09, 2025 0.6500 0.6500 0.6120 0.6500 42,827 +0.00(+0.00%)
Jul 08, 2025 0.6360 0.6770 0.6100 0.6500 124,947 +0.00(+0.00%)
Jul 07, 2025 0.7150 0.7270 0.5526 0.6500 300,192 -0.06(-9.09%)
Jul 03, 2025 0.6700 0.7150 0.6700 0.7150 44,715 +0.05(+6.88%)
Jul 02, 2025 0.6955 0.6955 0.6400 0.6690 208,024 -0.03(-3.81%)
Jul 01, 2025 0.6670 0.6955 0.6670 0.6955 29,383 +0.02(+3.04%)
Jun 30, 2025 0.6947 0.7000 0.6700 0.6750 99,632 -0.01(-2.17%)
Jun 27, 2025 0.7000 0.7000 0.6650 0.6900 161,213 -0.01(-0.72%)
Jun 26, 2025 0.7000 0.7134 0.6910 0.6950 25,536 +0.00(+0.12%)
Jun 25, 2025 0.7000 0.7043 0.6900 0.6942 44,607 +0.00(+0.42%)
Jun 24, 2025 0.6690 0.7325 0.6440 0.6913 228,280 +0.02(+3.18%)
Jun 23, 2025 0.6500 0.7100 0.6200 0.6700 595,977 +0.02(+3.08%)
Jun 20, 2025 0.5500 0.7200 0.5500 0.6500 1,295,212 +0.11(+21.04%)
Jun 18, 2025 0.5370 0.5370 0.5250 0.5370 42,915 -0.00(-0.56%)
Jun 17, 2025 0.5300 0.5500 0.5200 0.5400 32,939 -0.01(-1.80%)
Jun 16, 2025 0.5300 0.5500 0.5285 0.5499 31,059 +0.02(+3.75%)
Jun 13, 2025 0.5261 0.5300 0.5251 0.5300 2,207 +0.00(+0.38%)
Jun 12, 2025 0.5293 0.5300 0.5277 0.5280 47,885 -0.00(-0.34%)
Jun 11, 2025 0.5300 0.5480 0.5188 0.5298 452,504 +0.03(+5.96%)
Jun 10, 2025 0.4990 0.5100 0.4935 0.5000 74,159 +0.00(+0.00%)
Jun 09, 2025 0.5000 0.5120 0.4880 0.5000 188,540 -0.01(-1.96%)
Jun 06, 2025 0.4960 0.5100 0.4810 0.5100 89,169 -0.00(-0.76%)
Jun 05, 2025 0.5000 0.5200 0.4937 0.5139 30,037 +0.00(+0.76%)
Jun 04, 2025 0.5188 0.5188 0.4810 0.5100 13,299 -0.01(-1.70%)
Jun 03, 2025 0.5188 0.5200 0.5188 0.5188 17,334 +0.00(+0.00%)
Jun 02, 2025 0.5231 0.5231 0.5188 0.5188 7,252 -0.00(-0.61%)
May 30, 2025 0.5280 0.5280 0.5167 0.5220 2,590 -0.01(-1.14%)
May 29, 2025 0.5210 0.5280 0.5030 0.5280 30,025 +0.01(+2.46%)
May 28, 2025 0.5150 0.5205 0.5110 0.5153 25,970 -0.00(-0.33%)
May 27, 2025 0.5100 0.5199 0.5030 0.5170 13,395 +0.00(+0.39%)
May 23, 2025 0.5050 0.5150 0.4901 0.5150 34,956 +0.00(+0.06%)
May 22, 2025 0.5142 0.5147 0.5000 0.5147 144,686 +0.01(+2.12%)
May 21, 2025 0.5250 0.5250 0.5001 0.5040 14,500 -0.01(-1.96%)
May 20, 2025 0.5180 0.5247 0.5100 0.5141 24,358 +0.01(+2.41%)
May 19, 2025 0.5100 0.5162 0.4880 0.5020 112,783 -0.02(-3.46%)
May 16, 2025 0.5310 0.5310 0.5000 0.5200 110,034 -0.01(-1.89%)
May 15, 2025 0.5450 0.5450 0.5300 0.5300 32,204 -0.01(-0.95%)
May 14, 2025 0.5426 0.5450 0.5300 0.5351 103,500 -0.01(-1.64%)
May 13, 2025 0.5311 0.5440 0.5310 0.5440 79,431 +0.03(+6.37%)
May 12, 2025 0.5150 0.5485 0.5000 0.5114 163,746 -0.01(-1.18%)
May 09, 2025 0.5195 0.5221 0.5020 0.5175 27,901 -0.00(-0.38%)
May 08, 2025 0.5277 0.5277 0.5150 0.5195 23,840 -0.01(-1.07%)
May 06, 2025 0.5251 40 -0.01(-2.25%)
May 05, 2025 0.5325 0.5400 0.5000 0.5372 106,131 -0.01(-1.43%)
May 02, 2025 0.5300 0.5450 0.5180 0.5450 44,808 +0.02(+3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.