Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bcii Enterprises Inc (OP:BCII)

0.0094 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.0094 0 +0.00(+22.08%)
Mar 31, 2026 0.0088 0.0094 0.0077 0.0077 66,963 -0.00(-13.48%)
Mar 30, 2026 0.0092 0.0092 0.0089 0.0089 5,391 +0.00(+0.00%)
Mar 26, 2026 0.0089 2 -0.00(-4.30%)
Mar 25, 2026 0.0093 0.0096 0.0092 0.0093 100,002 +0.00(+12.05%)
Mar 18, 2026 0.0083 2 +0.00(+3.75%)
Mar 17, 2026 0.0094 0.0100 0.0080 0.0080 91,578 -0.00(-20.00%)
Mar 16, 2026 0.0100 0.0100 0.0100 0.0100 236 +0.00(+0.00%)
Mar 13, 2026 0.0123 0.0123 0.0100 0.0100 1,817 +0.00(+6.38%)
Mar 12, 2026 0.0094 0.0094 0.0094 0.0094 9,802 -0.00(-20.34%)
Mar 10, 2026 0.0118 2 +0.00(+11.32%)
Mar 06, 2026 0.0106 29 +0.00(+6.00%)
Mar 05, 2026 0.0100 0.0100 0.0100 0.0100 10,202 +0.00(+0.00%)
Mar 02, 2026 0.0100 54 +0.00(+0.00%)
Feb 27, 2026 0.0100 0.0100 0.0100 0.0100 162 -0.00(-20.00%)
Feb 26, 2026 0.0119 0.0125 0.0112 0.0125 212,597 +0.00(+25.00%)
Feb 25, 2026 0.0100 0.0100 0.0100 0.0100 2,102 +0.00(+2.04%)
Feb 24, 2026 0.0098 0.0098 0.0095 0.0098 76,002 +0.00(+2.08%)
Feb 23, 2026 0.0099 0.0099 0.0096 0.0096 70,002 -0.00(-4.00%)
Feb 18, 2026 0.0100 52 -0.00(-17.36%)
Feb 17, 2026 0.0112 0.0124 0.0112 0.0121 6,602 -0.00(-6.92%)
Feb 13, 2026 0.0130 0.0130 0.0100 0.0130 75,736 +0.00(+30.00%)
Feb 12, 2026 0.0100 0.0100 0.0100 0.0100 1,002 -0.00(-0.99%)
Feb 11, 2026 0.0121 0.0121 0.0101 0.0101 145,302 -0.00(-8.18%)
Feb 10, 2026 0.0125 0.0130 0.0110 0.0110 270,052 -0.00(-15.38%)
Feb 09, 2026 0.0133 0.0133 0.0110 0.0130 362,502 -0.00(-8.45%)
Feb 06, 2026 0.0142 0.0142 0.0142 0.0142 202 +0.00(+4.41%)
Feb 04, 2026 0.0136 2 +0.00(+2.26%)
Feb 03, 2026 0.0133 0.0133 0.0133 0.0133 202 +0.00(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.