Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bcii Enterprises Inc (OP:BCII)

0.0130 -0.0012 (-8.45%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0133 0.0133 0.0110 0.0130 362,502 -0.00(-8.45%)
Feb 06, 2026 0.0142 0.0142 0.0142 0.0142 202 +0.00(+4.41%)
Feb 04, 2026 0.0136 2 +0.00(+2.26%)
Feb 03, 2026 0.0133 0.0133 0.0133 0.0133 202 +0.00(+0.76%)
Feb 02, 2026 0.0132 0.0132 0.0132 0.0132 664 +0.00(+0.00%)
Jan 30, 2026 0.0138 0.0160 0.0132 0.0132 58,210 +0.00(+0.00%)
Jan 29, 2026 0.0152 0.0152 0.0132 0.0132 24,902 +0.00(+0.00%)
Jan 27, 2026 0.0132 2 -0.00(-5.04%)
Jan 26, 2026 0.0125 0.0139 0.0125 0.0139 550 -0.00(-13.13%)
Jan 23, 2026 0.0125 0.0160 0.0125 0.0160 11,268 +0.00(+28.00%)
Jan 22, 2026 0.0125 0.0125 0.0125 0.0125 10,000 -0.00(-12.59%)
Jan 21, 2026 0.0126 0.0180 0.0126 0.0143 51,300 +0.00(+10.00%)
Jan 16, 2026 0.0130 0 -0.00(-12.75%)
Jan 15, 2026 0.0145 0.0154 0.0145 0.0149 81,000 +0.00(+2.76%)
Jan 14, 2026 0.0168 0.0168 0.0145 0.0145 61,900 +0.00(+13.28%)
Jan 13, 2026 0.0140 0.0140 0.0128 0.0128 20,200 -0.00(-20.00%)
Jan 12, 2026 0.0169 0.0169 0.0160 0.0160 400 +0.00(+10.34%)
Jan 09, 2026 0.0169 0.0175 0.0145 0.0145 181,470 +0.00(+0.00%)
Jan 08, 2026 0.0170 0.0170 0.0145 0.0145 7,450 +0.00(+3.57%)
Jan 06, 2026 0.0140 60 +0.00(+0.00%)
Jan 05, 2026 0.0150 0.0175 0.0140 0.0140 412,500 -0.00(-16.17%)
Jan 02, 2026 0.0170 0.0170 0.0150 0.0167 55,001 +0.00(+29.46%)
Dec 30, 2025 0.0129 10 -0.00(-19.38%)
Dec 29, 2025 0.0140 0.0160 0.0140 0.0160 1,098 +0.00(+10.34%)
Dec 26, 2025 0.0160 0.0160 0.0145 0.0145 6,500 -0.00(-14.71%)
Dec 23, 2025 0.0170 0 +0.00(+17.24%)
Dec 22, 2025 0.0145 0.0145 0.0145 0.0145 1,300 -0.00(-3.33%)
Dec 19, 2025 0.0147 0.0172 0.0147 0.0150 12,250 +0.00(+3.45%)
Dec 18, 2025 0.0150 0.0150 0.0145 0.0145 25,500 -0.00(-19.44%)
Dec 17, 2025 0.0155 0.0180 0.0155 0.0180 10,930 +0.00(+20.00%)
Dec 16, 2025 0.0150 0.0150 0.0150 0.0150 1,225 -0.00(-3.85%)
Dec 15, 2025 0.0156 0.0156 0.0156 0.0156 100 -0.00(-2.50%)
Dec 12, 2025 0.0160 0.0160 0.0155 0.0160 92,888 -0.00(-3.03%)
Dec 11, 2025 0.0183 0.0184 0.0130 0.0165 178,888 -0.00(-6.25%)
Dec 10, 2025 0.0187 0.0187 0.0176 0.0176 86,899 +0.00(+0.00%)
Dec 09, 2025 0.0171 0.0186 0.0171 0.0176 40,943 +0.00(+1.15%)
Dec 08, 2025 0.0176 0.0187 0.0174 0.0174 54,768 -0.00(-3.33%)
Dec 05, 2025 0.0198 0.0200 0.0180 0.0180 523,677 +0.00(+5.88%)
Dec 04, 2025 0.0170 0.0170 0.0120 0.0170 332,377 +0.00(+6.25%)
Dec 03, 2025 0.0148 0.0160 0.0148 0.0160 3,900 +0.00(+14.29%)
Dec 02, 2025 0.0134 0.0140 0.0120 0.0140 99,511 +0.00(+9.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.