Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bcii Enterprises Inc (OP:BCII)

0.0111 -0.0009 (-7.50%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0111 0.0111 0.0111 0.0111 200 -0.00(-7.50%)
Jul 02, 2025 0.0106 0.0125 0.0095 0.0120 10,655 +0.00(+23.71%)
Jul 01, 2025 0.0111 0.0111 0.0097 0.0097 25,170 -0.00(-10.19%)
Jun 30, 2025 0.0116 0.0140 0.0100 0.0108 14,176 -0.00(-8.47%)
Jun 27, 2025 0.0106 0.0120 0.0104 0.0118 60,147 +0.00(+9.26%)
Jun 26, 2025 0.0081 0.0114 0.0081 0.0108 291,220 +0.00(+27.06%)
Jun 24, 2025 0.0085 0 +0.00(+1.19%)
Jun 23, 2025 0.0084 0.0084 0.0084 0.0084 220 -0.00(-5.62%)
Jun 20, 2025 0.0089 0.0089 0.0089 0.0089 6,583 +0.00(+9.88%)
Jun 18, 2025 0.0081 0.0081 0.0081 0.0081 1,010 +0.00(+1.25%)
Jun 16, 2025 0.0080 50 -0.00(-5.88%)
Jun 13, 2025 0.0096 0.0096 0.0085 0.0085 800 +0.00(+0.00%)
Jun 12, 2025 0.0090 0.0096 0.0085 0.0085 241,870 -0.00(-11.46%)
Jun 11, 2025 0.0094 0.0096 0.0079 0.0096 1,491,730 +0.00(+21.52%)
Jun 10, 2025 0.0080 0.0080 0.0065 0.0079 430,402 -0.00(-10.23%)
Jun 09, 2025 0.0089 0.0089 0.0070 0.0088 81,265 -0.00(-1.12%)
Jun 06, 2025 0.0077 0.0091 0.0069 0.0089 554,540 +0.00(+32.84%)
Jun 05, 2025 0.0082 0.0087 0.0061 0.0067 1,114,585 -0.00(-16.25%)
Jun 04, 2025 0.0080 0.0080 0.0078 0.0080 514,250 -0.00(-3.61%)
Jun 03, 2025 0.0076 0.0110 0.0069 0.0083 928,946 +0.00(+3.75%)
Jun 02, 2025 0.0099 0.0099 0.0080 0.0080 491,035 -0.00(-13.04%)
May 30, 2025 0.0105 0.0110 0.0092 0.0092 373,654 +0.00(+12.20%)
May 29, 2025 0.0095 0.0124 0.0073 0.0082 330,560 -0.00(-14.58%)
May 28, 2025 0.0102 0.0102 0.0096 0.0096 2,875 -0.00(-2.04%)
May 23, 2025 0.0098 0 -0.00(-2.00%)
May 21, 2025 0.0100 0 -0.00(-18.70%)
May 19, 2025 0.0123 0 +0.00(+3.36%)
May 16, 2025 0.0095 0.0119 0.0095 0.0119 60,202 +0.00(+4.39%)
May 15, 2025 0.0107 0.0114 0.0099 0.0114 12,850 +0.00(+16.33%)
May 14, 2025 0.0100 0.0100 0.0098 0.0098 17,500 -0.00(-2.00%)
May 13, 2025 0.0100 0.0100 0.0096 0.0100 1,700 -0.00(-4.76%)
May 12, 2025 0.0114 0.0119 0.0095 0.0105 27,637 -0.00(-1.87%)
May 09, 2025 0.0119 0.0119 0.0100 0.0107 161,367 +0.00(+0.00%)
May 08, 2025 0.0107 0.0119 0.0097 0.0107 8,077 +0.00(+7.00%)
May 07, 2025 0.0097 0.0100 0.0097 0.0100 30,600 +0.00(+0.00%)
May 06, 2025 0.0099 0.0100 0.0097 0.0100 124,810 +0.00(+3.09%)
May 05, 2025 0.0099 0.0127 0.0097 0.0097 371,905 -0.00(-3.00%)
May 02, 2025 0.0105 0.0128 0.0097 0.0100 505,869 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.