Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bcm Res Corp (OP:BCMRF)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.1400 0 +0.00(+0.00%)
Feb 11, 2026 0.1500 0.1500 0.1400 0.1400 10,100 +0.00(+0.00%)
Feb 09, 2026 0.1400 0 -0.05(-26.32%)
Feb 06, 2026 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Feb 05, 2026 0.1800 0.2300 0.1625 0.1800 28,266 +0.02(+12.50%)
Feb 04, 2026 0.1600 0.1600 0.1600 0.1600 39,500 +0.02(+14.29%)
Feb 03, 2026 0.2400 0.2400 0.1400 0.1400 24,854 -0.01(-6.35%)
Feb 02, 2026 0.1496 0.2500 0.1495 0.1495 37,200 -0.00(-0.33%)
Jan 30, 2026 0.1500 0.2500 0.1400 0.1500 64,980 -0.01(-6.25%)
Jan 29, 2026 0.2881 0.2881 0.1411 0.1600 28,600 +0.00(+0.00%)
Jan 28, 2026 0.1600 0.1900 0.1600 0.1600 65,000 +0.01(+6.67%)
Jan 27, 2026 0.1600 0.1900 0.1500 0.1500 125,000 -0.01(-6.25%)
Jan 26, 2026 0.1351 0.1600 0.1351 0.1600 56,000 +0.01(+5.96%)
Jan 23, 2026 0.1350 0.1510 0.1350 0.1510 65,497 +0.01(+7.78%)
Jan 22, 2026 0.1578 0.1678 0.1350 0.1401 21,942 +0.01(+3.78%)
Jan 21, 2026 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-10.00%)
Jan 20, 2026 0.1350 0.1500 0.1350 0.1500 155,000 -0.02(-10.61%)
Jan 16, 2026 0.1350 0.1678 0.1350 0.1678 35,000 +0.02(+11.87%)
Jan 15, 2026 0.1500 0.1500 0.1500 0.1500 105,000 +0.02(+11.28%)
Jan 14, 2026 0.1384 0.1400 0.1230 0.1348 48,250 -0.03(-15.75%)
Jan 13, 2026 0.1600 0.1600 0.1600 0.1600 26,000 +0.00(+0.00%)
Jan 12, 2026 0.1600 0.1600 0.1600 0.1600 35,075 +0.01(+6.67%)
Jan 09, 2026 0.1455 0.1500 0.1400 0.1500 64,505 +0.02(+14.24%)
Jan 08, 2026 0.1313 0.1313 0.1313 0.1313 7,000 -0.00(-2.88%)
Jan 07, 2026 0.1352 0.1352 0.1352 0.1352 3,000 +0.01(+11.09%)
Jan 06, 2026 0.1218 0.1218 0.1217 0.1217 21,000 -0.01(-10.45%)
Jan 05, 2026 0.1600 0.1600 0.1359 0.1359 64,580 +0.03(+26.54%)
Dec 29, 2025 0.1074 0 -0.05(-32.88%)
Dec 26, 2025 0.1730 0.1800 0.1600 0.1600 32,339 +0.05(+44.01%)
Dec 24, 2025 0.1111 0.1111 0.1111 0.1111 1,000 +0.04(+63.38%)
Dec 23, 2025 0.0680 0.0680 0.0680 0.0680 475 -0.03(-30.33%)
Dec 18, 2025 0.0976 0 +0.00(+0.00%)
Dec 15, 2025 0.0976 0 +0.03(+43.53%)
Dec 12, 2025 0.0680 0.1100 0.0680 0.0680 21,336 -0.04(-38.18%)
Dec 10, 2025 0.1100 0 +0.01(+10.00%)
Dec 09, 2025 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 08, 2025 0.1000 0.1000 0.1000 0.1000 42,930 +0.00(+0.00%)
Dec 05, 2025 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+1.83%)
Dec 04, 2025 0.1800 0.1800 0.0982 0.0982 7,862 +0.01(+12.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.