Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BCNWF)

0.0510 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.0510 0.0530 0.0510 0.0510 3,001 -0.00(-4.85%)
Apr 06, 2026 0.0546 0.0546 0.0517 0.0536 3,685 -0.01(-8.69%)
Apr 02, 2026 0.0699 0.0699 0.0573 0.0587 18,200 -0.00(-5.48%)
Apr 01, 2026 0.0586 0.0621 0.0586 0.0621 9,500 +0.01(+12.09%)
Mar 31, 2026 0.0588 0.0588 0.0554 0.0554 1,500 -0.01(-8.28%)
Mar 30, 2026 0.0601 0.0668 0.0601 0.0604 59,320 -0.01(-13.09%)
Mar 27, 2026 0.0695 0.0695 0.0695 0.0695 10,000 +0.01(+14.50%)
Mar 26, 2026 0.0607 0.0607 0.0607 0.0607 2,301 -0.01(-7.75%)
Mar 25, 2026 0.0654 0.0658 0.0654 0.0658 370 -0.00(-0.30%)
Mar 24, 2026 0.0660 0.0660 0.0634 0.0660 15,833 +0.00(+6.45%)
Mar 23, 2026 0.0620 0.0620 0.0576 0.0620 15,166 +0.00(+3.51%)
Mar 20, 2026 0.0534 0.0618 0.0534 0.0599 43,587 +0.00(+5.09%)
Mar 19, 2026 0.0570 0.0607 0.0570 0.0570 6,041 -0.01(-10.52%)
Mar 17, 2026 0.0637 2 -0.00(-0.16%)
Mar 16, 2026 0.0636 0.0638 0.0620 0.0638 2,903 +0.00(+1.43%)
Mar 13, 2026 0.0640 0.0665 0.0629 0.0629 12,600 -0.00(-1.72%)
Mar 12, 2026 0.0636 0.0720 0.0625 0.0640 22,281 -0.00(-1.39%)
Mar 11, 2026 0.0640 0.0709 0.0607 0.0649 17,710 -0.01(-8.59%)
Mar 10, 2026 0.0799 0.0799 0.0649 0.0710 55,940 +0.01(+13.60%)
Mar 09, 2026 0.0741 0.0741 0.0625 0.0625 12,345 -0.01(-15.77%)
Mar 06, 2026 0.0742 0.0742 0.0670 0.0742 15,697 +0.01(+10.75%)
Mar 05, 2026 0.0664 0.0727 0.0655 0.0670 78,675 +0.00(+0.45%)
Mar 04, 2026 0.0651 0.0868 0.0651 0.0667 28,250 -0.01(-13.82%)
Mar 03, 2026 0.0771 0.0876 0.0649 0.0774 245,850 +0.00(+3.89%)
Mar 02, 2026 0.0774 0.0900 0.0653 0.0745 212,480 -0.01(-15.05%)
Feb 27, 2026 0.0707 0.1100 0.0643 0.0877 401,590 +0.02(+22.66%)
Feb 26, 2026 0.0750 0.0931 0.0709 0.0715 261,632 -0.01(-13.65%)
Feb 25, 2026 0.0894 0.1100 0.0687 0.0828 171,973 +0.01(+15.97%)
Feb 24, 2026 0.0872 0.0893 0.0713 0.0714 45,000 +0.00(+0.14%)
Feb 23, 2026 0.0701 0.0871 0.0701 0.0713 6,649 +0.00(+0.56%)
Feb 20, 2026 0.0741 0.0790 0.0709 0.0709 71,800 -0.00(-4.32%)
Feb 19, 2026 0.0817 0.0946 0.0741 0.0741 52,100 +0.00(+1.09%)
Feb 18, 2026 0.0755 0.0776 0.0714 0.0733 55,500 -0.00(-0.27%)
Feb 17, 2026 0.0748 0.0865 0.0735 0.0735 19,476 -0.02(-17.97%)
Feb 13, 2026 0.0867 0.0896 0.0861 0.0896 17,515 +0.02(+21.41%)
Feb 12, 2026 0.0738 0.0738 0.0738 0.0738 10,000 -0.01(-14.68%)
Feb 10, 2026 0.0865 100 -0.01(-8.37%)
Feb 09, 2026 0.0933 0.0944 0.0933 0.0944 10,004 +0.02(+23.88%)
Feb 06, 2026 0.0815 0.0885 0.0704 0.0762 51,550 +0.00(+1.60%)
Feb 05, 2026 0.0727 0.0954 0.0723 0.0750 40,050 -0.01(-9.31%)
Feb 04, 2026 0.0750 0.1079 0.0750 0.0827 49,998 -0.01(-12.86%)
Feb 03, 2026 0.0903 0.0949 0.0729 0.0949 274,302 +0.00(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.