Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BCNWF)

0.0944 +0.0182 (+23.88%)
Streaming Delayed Price Updated: 1:54 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0933 0.0944 0.0933 0.0944 10,004 +0.02(+23.88%)
Feb 06, 2026 0.0815 0.0885 0.0704 0.0762 51,550 +0.00(+1.60%)
Feb 05, 2026 0.0727 0.0954 0.0723 0.0750 40,050 -0.01(-9.31%)
Feb 04, 2026 0.0750 0.1079 0.0750 0.0827 49,998 -0.01(-12.86%)
Feb 03, 2026 0.0903 0.0949 0.0729 0.0949 274,302 +0.00(+1.82%)
Feb 02, 2026 0.0960 0.0960 0.0905 0.0932 5,094 -0.00(-3.22%)
Jan 30, 2026 0.0947 0.0976 0.0913 0.0963 31,443 -0.00(-2.73%)
Jan 29, 2026 0.0935 0.1100 0.0907 0.0990 26,400 +0.00(+3.34%)
Jan 28, 2026 0.1080 0.1080 0.0958 0.0958 47,401 -0.00(-3.23%)
Jan 27, 2026 0.0966 0.0990 0.0946 0.0990 67,952 +0.00(+5.10%)
Jan 26, 2026 0.0934 0.0950 0.0934 0.0942 8,200 -0.00(-1.87%)
Jan 23, 2026 0.0958 0.0960 0.0933 0.0960 45,985 +0.00(+4.58%)
Jan 22, 2026 0.0918 0.0918 0.0918 0.0918 1,500 +0.00(+2.46%)
Jan 21, 2026 0.0896 0.0955 0.0896 0.0896 6,590 -0.00(-2.29%)
Jan 20, 2026 0.0920 0.0983 0.0877 0.0917 45,732 -0.01(-6.71%)
Jan 16, 2026 0.0941 0.0985 0.0875 0.0983 43,696 +0.01(+10.20%)
Jan 15, 2026 0.0946 0.0980 0.0862 0.0892 56,457 -0.00(-4.19%)
Jan 14, 2026 0.0957 0.0957 0.0893 0.0931 61,142 -0.01(-5.96%)
Jan 13, 2026 0.0979 0.1005 0.0856 0.0990 220,233 +0.00(+0.20%)
Jan 12, 2026 0.1005 0.1190 0.0812 0.0988 475,117 +0.01(+12.79%)
Jan 09, 2026 0.1190 0.1190 0.0819 0.0876 55,150 +0.01(+6.70%)
Jan 08, 2026 0.0884 0.0884 0.0809 0.0821 20,360 -0.01(-11.43%)
Jan 07, 2026 0.1044 0.1050 0.0895 0.0927 75,190 -0.01(-13.69%)
Jan 06, 2026 0.0963 0.1200 0.0744 0.1074 220,130 +0.02(+18.02%)
Jan 05, 2026 0.0852 0.1200 0.0708 0.0910 130,780 -0.00(-3.70%)
Jan 02, 2026 0.0974 0.1200 0.0680 0.0945 180,978 +0.02(+21.31%)
Dec 31, 2025 0.0787 0.0811 0.0757 0.0779 142,100 -0.01(-15.05%)
Dec 30, 2025 0.0770 0.1006 0.0734 0.0917 197,900 +0.00(+0.66%)
Dec 29, 2025 0.0778 0.1088 0.0752 0.0911 216,973 +0.00(+1.11%)
Dec 26, 2025 0.0901 0.0950 0.0601 0.0901 16,820 +0.01(+14.20%)
Dec 24, 2025 0.0760 0.0980 0.0759 0.0789 50,520 +0.00(+0.13%)
Dec 23, 2025 0.0929 0.1100 0.0759 0.0788 159,000 +0.01(+12.57%)
Dec 22, 2025 0.0815 0.1200 0.0661 0.0700 170,500 -0.02(-17.84%)
Dec 19, 2025 0.0996 0.1098 0.0852 0.0852 33,038 +0.01(+12.85%)
Dec 18, 2025 0.1007 0.1080 0.0755 0.0755 90,200 -0.03(-30.09%)
Dec 17, 2025 0.0783 0.1200 0.0652 0.1080 242,250 +0.03(+34.66%)
Dec 16, 2025 0.0839 0.0996 0.0744 0.0802 170,100 +0.00(+1.39%)
Dec 15, 2025 0.0608 0.0994 0.0608 0.0791 77,000 -0.01(-9.29%)
Dec 12, 2025 0.0907 0.1014 0.0645 0.0872 37,500 +0.00(+0.11%)
Dec 11, 2025 0.0648 0.1017 0.0648 0.0871 55,350 +0.00(+1.87%)
Dec 10, 2025 0.1012 0.1012 0.0855 0.0855 43,767 +0.00(+0.12%)
Dec 09, 2025 0.1008 0.1012 0.0823 0.0854 55,000 +0.00(+0.00%)
Dec 08, 2025 0.0816 0.1013 0.0816 0.0854 85,379 -0.00(-4.58%)
Dec 05, 2025 0.0992 0.1064 0.0639 0.0895 185,040 +0.02(+21.44%)
Dec 04, 2025 0.0955 0.0979 0.0709 0.0737 100,000 -0.00(-4.90%)
Dec 03, 2025 0.0776 0.0973 0.0772 0.0775 181,500 -0.01(-14.27%)
Dec 02, 2025 0.0962 0.0962 0.0904 0.0904 6,786 +0.02(+34.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.