Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BDCC)

0.0400 -0.0090 (-18.37%)
Streaming Delayed Price Updated: 3:01 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0380 0.0400 0.0380 0.0400 40,100 -0.01(-18.37%)
Dec 18, 2025 0.0400 0.0490 0.0220 0.0490 28,672 -0.01(-10.91%)
Dec 17, 2025 0.0350 0.0550 0.0350 0.0550 24,634 +0.02(+44.74%)
Dec 16, 2025 0.0400 0.0400 0.0380 0.0380 11,000 +0.00(+0.00%)
Dec 15, 2025 0.0480 0.0550 0.0350 0.0380 124,698 -0.01(-18.28%)
Dec 12, 2025 0.0550 0.0550 0.0380 0.0465 6,462 -0.00(-1.06%)
Dec 11, 2025 0.0380 0.0480 0.0380 0.0470 112,102 +0.01(+16.92%)
Dec 10, 2025 0.0420 0.0420 0.0402 0.0402 55,566 +0.00(+0.50%)
Dec 09, 2025 0.0380 0.0580 0.0200 0.0400 20,000 +0.00(+0.00%)
Dec 08, 2025 0.0400 0.0400 0.0400 0.0400 105,770 +0.00(+5.26%)
Dec 05, 2025 0.0380 0.0550 0.0380 0.0380 55,077 +0.00(+0.00%)
Dec 04, 2025 0.0500 0.0500 0.0380 0.0380 110,128 -0.01(-24.00%)
Dec 03, 2025 0.0500 0.0550 0.0500 0.0500 26,401 +0.01(+31.58%)
Dec 02, 2025 0.0380 0.0480 0.0380 0.0380 16,341 +0.00(+0.00%)
Dec 01, 2025 0.0380 0.0413 0.0370 0.0380 13,980 +0.00(+0.00%)
Nov 28, 2025 0.0370 0.0380 0.0370 0.0380 3,505 -0.00(-5.00%)
Nov 26, 2025 0.0500 0.0550 0.0380 0.0400 135,755 -0.02(-33.33%)
Nov 25, 2025 0.0600 0.0600 0.0380 0.0600 61,904 +0.00(+0.00%)
Nov 24, 2025 0.0500 0.0600 0.0300 0.0600 54,525 +0.00(+9.09%)
Nov 21, 2025 0.0400 0.0550 0.0400 0.0550 209,869 +0.02(+52.78%)
Nov 20, 2025 0.0490 0.0530 0.0355 0.0360 106,765 -0.01(-27.86%)
Nov 19, 2025 0.0300 0.0499 0.0300 0.0499 73,548 +0.01(+42.57%)
Nov 18, 2025 0.0300 0.0350 0.0300 0.0350 91,190 +0.01(+16.67%)
Nov 17, 2025 0.0312 0.0350 0.0300 0.0300 18,542 -0.00(-3.85%)
Nov 14, 2025 0.0375 0.0400 0.0300 0.0312 2,564 +0.00(+4.00%)
Nov 13, 2025 0.0340 0.0365 0.0300 0.0300 128,531 -0.01(-17.81%)
Nov 12, 2025 0.0365 0.0365 0.0365 0.0365 5,806 +0.00(+1.39%)
Nov 11, 2025 0.0350 0.0360 0.0350 0.0360 32,944 +0.00(+2.86%)
Nov 10, 2025 0.0450 0.0450 0.0350 0.0350 42,176 -0.01(-22.22%)
Nov 07, 2025 0.0300 0.0544 0.0300 0.0450 40,360 +0.01(+25.00%)
Nov 06, 2025 0.0370 0.0380 0.0360 0.0360 54,632 -0.01(-22.58%)
Nov 05, 2025 0.0500 0.0550 0.0380 0.0465 14,203 +0.01(+19.23%)
Nov 04, 2025 0.0455 0.0550 0.0370 0.0390 20,270 +0.00(+2.63%)
Nov 03, 2025 0.0380 0.0550 0.0380 0.0380 4,065 -0.02(-30.91%)
Oct 31, 2025 0.0455 0.0550 0.0360 0.0550 47,058 +0.01(+37.50%)
Oct 30, 2025 0.0600 0.0600 0.0360 0.0400 36,597 +0.00(+0.00%)
Oct 29, 2025 0.0360 0.0550 0.0360 0.0400 21,650 +0.00(+11.11%)
Oct 28, 2025 0.0360 0.0550 0.0360 0.0360 21,380 -0.00(-2.70%)
Oct 27, 2025 0.0300 0.0460 0.0300 0.0370 37,213 -0.00(-7.50%)
Oct 24, 2025 0.0475 0.0475 0.0400 0.0400 26,893 -0.01(-27.27%)
Oct 23, 2025 0.0410 0.0576 0.0400 0.0550 2,490 +0.01(+19.57%)
Oct 22, 2025 0.0600 0.0600 0.0460 0.0460 1,450 +0.01(+15.00%)
Oct 21, 2025 0.0400 0.0400 0.0400 0.0400 860 +0.00(+7.82%)
Oct 20, 2025 0.0400 0.0591 0.0371 0.0371 71,127 -0.02(-32.55%)
Oct 17, 2025 0.0370 0.0550 0.0370 0.0550 57,866 +0.01(+26.44%)
Oct 16, 2025 0.0500 0.0500 0.0370 0.0435 23,680 +0.01(+17.57%)
Oct 15, 2025 0.0356 0.0591 0.0350 0.0370 205,645 -0.01(-22.11%)
Oct 14, 2025 0.0350 0.0475 0.0350 0.0475 42,116 +0.01(+31.94%)
Oct 13, 2025 0.0475 0.0475 0.0360 0.0360 264,260 -0.00(-10.00%)
Oct 10, 2025 0.0450 0.0740 0.0400 0.0400 9,568 -0.01(-20.00%)
Oct 09, 2025 0.0500 0.0550 0.0450 0.0500 97,500 -0.01(-16.67%)
Oct 08, 2025 0.0121 0.0600 0.0121 0.0600 26,732 -0.00(-0.83%)
Oct 07, 2025 0.0605 0.0605 0.0605 0.0605 2,530 +0.00(+0.00%)
Oct 06, 2025 0.0500 0.0605 0.0500 0.0605 16,711 +0.01(+14.15%)
Oct 03, 2025 0.0601 0.0800 0.0501 0.0530 67,852 -0.02(-29.33%)
Oct 02, 2025 0.0500 0.0800 0.0500 0.0750 40,333 +0.02(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.