Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BDCC)

0.0248 +0.0002 (+0.81%)
Streaming Delayed Price Updated: 2:30 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0248 0.0297 0.0248 0.0248 102,629 +0.00(+0.81%)
Feb 06, 2026 0.0300 0.0350 0.0200 0.0246 45,326 -0.00(-1.60%)
Feb 05, 2026 0.0250 0.0300 0.0238 0.0250 166,408 +0.00(+0.00%)
Feb 03, 2026 0.0250 3 -0.00(-16.67%)
Jan 30, 2026 0.0300 2 -0.00(-3.23%)
Jan 29, 2026 0.0300 0.0320 0.0300 0.0310 42,821 +0.00(+12.73%)
Jan 28, 2026 0.0300 0.0300 0.0275 0.0275 5,520 -0.00(-8.33%)
Jan 27, 2026 0.0300 0.0350 0.0300 0.0300 2,880 +0.00(+3.45%)
Jan 26, 2026 0.0250 0.0290 0.0200 0.0290 4,984 -0.00(-3.33%)
Jan 23, 2026 0.0285 0.0320 0.0285 0.0300 37,101 +0.00(+20.00%)
Jan 22, 2026 0.0290 0.0350 0.0250 0.0250 28,566 -0.01(-28.57%)
Jan 21, 2026 0.0350 0.0350 0.0350 0.0350 10,050 +0.01(+20.69%)
Jan 20, 2026 0.0350 0.0350 0.0290 0.0290 172,851 -0.00(-6.45%)
Jan 16, 2026 0.0350 0.0490 0.0290 0.0310 315,598 -0.01(-22.50%)
Jan 15, 2026 0.0400 0.0400 0.0400 0.0400 151 -0.00(-11.11%)
Jan 14, 2026 0.0400 0.0450 0.0310 0.0450 10,826 -0.00(-8.16%)
Jan 13, 2026 0.0490 0.0490 0.0490 0.0490 10,083 +0.01(+22.50%)
Jan 12, 2026 0.0310 0.0445 0.0310 0.0400 15,450 +0.00(+13.96%)
Jan 09, 2026 0.0350 0.0420 0.0310 0.0351 60,704 +0.00(+0.29%)
Jan 08, 2026 0.0350 0.0350 0.0350 0.0350 1,795 -0.01(-16.67%)
Jan 07, 2026 0.0200 0.0420 0.0200 0.0420 21,241 +0.01(+35.48%)
Jan 06, 2026 0.0310 0.0310 0.0310 0.0310 38,961 -0.01(-15.07%)
Jan 05, 2026 0.0365 0.0419 0.0365 0.0365 14,868 -0.01(-13.92%)
Jan 02, 2026 0.0350 0.0424 0.0350 0.0424 1,960 +0.01(+36.77%)
Dec 31, 2025 0.0220 0.0404 0.0220 0.0310 44,397 -0.00(-11.43%)
Dec 30, 2025 0.0380 0.0380 0.0350 0.0350 64,429 -0.00(-8.62%)
Dec 29, 2025 0.0442 0.0500 0.0380 0.0383 80,658 +0.00(+0.79%)
Dec 26, 2025 0.0480 0.0540 0.0380 0.0380 14,307 -0.02(-29.63%)
Dec 24, 2025 0.0380 0.0540 0.0380 0.0540 14,658 +0.01(+17.39%)
Dec 23, 2025 0.0400 0.0500 0.0400 0.0460 11,337 +0.01(+17.95%)
Dec 22, 2025 0.0380 0.0400 0.0220 0.0390 27,260 -0.00(-2.50%)
Dec 19, 2025 0.0380 0.0400 0.0380 0.0400 40,100 -0.01(-18.37%)
Dec 18, 2025 0.0400 0.0490 0.0220 0.0490 28,672 -0.01(-10.91%)
Dec 17, 2025 0.0350 0.0550 0.0350 0.0550 24,634 +0.02(+44.74%)
Dec 16, 2025 0.0400 0.0400 0.0380 0.0380 11,000 +0.00(+0.00%)
Dec 15, 2025 0.0480 0.0550 0.0350 0.0380 124,698 -0.01(-18.28%)
Dec 12, 2025 0.0550 0.0550 0.0380 0.0465 6,462 -0.00(-1.06%)
Dec 11, 2025 0.0380 0.0480 0.0380 0.0470 112,102 +0.01(+16.92%)
Dec 10, 2025 0.0420 0.0420 0.0402 0.0402 55,566 +0.00(+0.50%)
Dec 09, 2025 0.0380 0.0580 0.0200 0.0400 20,000 +0.00(+0.00%)
Dec 08, 2025 0.0400 0.0400 0.0400 0.0400 105,770 +0.00(+5.26%)
Dec 05, 2025 0.0380 0.0550 0.0380 0.0380 55,077 +0.00(+0.00%)
Dec 04, 2025 0.0500 0.0500 0.0380 0.0380 110,128 -0.01(-24.00%)
Dec 03, 2025 0.0500 0.0550 0.0500 0.0500 26,401 +0.01(+31.58%)
Dec 02, 2025 0.0380 0.0480 0.0380 0.0380 16,341 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.