Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Dolphin Energy Co. (OP:BDCO)

1.170 -0.120 (-9.30%)
Streaming Delayed Price Updated: 2:14 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 1.250 1.250 1.011 1.170 9,615 -0.12(-9.30%)
Jan 28, 2026 1.290 115 +0.04(+3.20%)
Jan 27, 2026 1.250 1.250 1.250 1.250 2,001 +0.00(+0.00%)
Jan 26, 2026 1.250 1.250 1.210 1.250 3,235 +0.00(+0.00%)
Jan 23, 2026 1.308 1.500 1.180 1.250 18,784 -0.05(-3.85%)
Jan 22, 2026 1.240 1.350 1.240 1.300 5,844 +0.09(+7.44%)
Jan 21, 2026 1.286 1.286 1.130 1.210 7,647 +0.05(+4.31%)
Jan 20, 2026 1.288 1.291 1.160 1.160 3,214 -0.11(-8.51%)
Jan 16, 2026 1.270 1.270 1.268 1.268 227 +0.05(+3.93%)
Jan 15, 2026 1.270 1.337 1.130 1.220 7,521 -0.09(-6.87%)
Jan 14, 2026 1.285 1.345 1.285 1.310 2,395 -0.05(-3.77%)
Jan 13, 2026 1.298 1.361 1.280 1.361 800 +0.09(+7.19%)
Jan 12, 2026 1.270 1.353 1.130 1.270 7,470 -0.08(-5.93%)
Jan 09, 2026 1.350 1.350 1.350 1.350 321 -0.01(-1.03%)
Jan 08, 2026 1.220 1.380 1.150 1.364 2,714 +0.21(+18.61%)
Jan 07, 2026 1.238 1.260 1.147 1.150 12,853 -0.05(-4.17%)
Jan 06, 2026 1.300 1.300 1.170 1.200 45,840 -0.15(-11.11%)
Jan 05, 2026 1.533 1.550 1.280 1.350 3,040 -0.15(-10.00%)
Jan 02, 2026 1.466 1.500 1.450 1.500 3,703 +0.08(+5.63%)
Dec 31, 2025 1.420 1.420 1.420 1.420 1,287 +0.03(+2.11%)
Dec 29, 2025 1.391 76 -0.11(-7.29%)
Dec 26, 2025 1.500 1.500 1.424 1.500 500 +0.14(+10.29%)
Dec 24, 2025 1.400 1.400 1.360 1.360 1,911 -0.04(-3.20%)
Dec 23, 2025 1.370 1.500 1.300 1.405 9,285 +0.04(+3.31%)
Dec 22, 2025 1.300 1.360 1.300 1.360 7,766 +0.06(+4.62%)
Dec 19, 2025 1.340 1.370 1.250 1.300 10,073 -0.07(-5.11%)
Dec 18, 2025 1.360 1.370 1.360 1.370 236 -0.08(-5.52%)
Dec 17, 2025 1.400 1.460 1.350 1.450 3,739 +0.14(+10.69%)
Dec 16, 2025 1.500 1.500 1.300 1.310 8,565 -0.22(-14.38%)
Dec 15, 2025 1.530 1.530 1.530 1.530 319 +0.03(+2.00%)
Dec 12, 2025 1.600 1.600 1.380 1.500 995 -0.25(-14.29%)
Dec 11, 2025 1.430 1.840 1.380 1.750 16,942 +0.25(+16.67%)
Dec 10, 2025 1.700 1.765 1.500 1.500 13,564 -0.03(-1.97%)
Dec 09, 2025 1.580 1.580 1.530 1.530 6,315 +0.18(+13.35%)
Dec 08, 2025 1.700 1.700 1.350 1.350 6,275 -0.13(-9.03%)
Dec 05, 2025 1.370 1.550 1.370 1.484 5,060 -0.03(-2.14%)
Dec 04, 2025 1.450 1.516 1.450 1.516 1,537 +0.02(+1.09%)
Dec 02, 2025 1.500 0 -0.08(-4.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.