Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Black Diamond Group Ltd (OP:BDIMF)

10.25 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 10.25 5,501 +0.02(+0.16%)
Dec 12, 2025 10.23 0 -0.02(-0.20%)
Dec 09, 2025 10.25 8,700 +0.20(+1.99%)
Dec 08, 2025 10.10 10.10 10.05 10.05 20,300 -0.08(-0.81%)
Dec 04, 2025 10.13 2,300 +0.06(+0.62%)
Dec 03, 2025 10.11 10.11 10.00 10.07 35,395 +0.13(+1.27%)
Dec 02, 2025 9.975 9.975 9.944 9.944 8,620 -0.04(-0.36%)
Dec 01, 2025 10.00 10.03 9.970 9.980 20,500 +0.07(+0.71%)
Nov 25, 2025 9.910 19,600 +0.21(+2.14%)
Nov 21, 2025 9.702 4,009 -0.14(-1.40%)
Nov 17, 2025 9.840 87,234 -0.12(-1.20%)
Nov 14, 2025 9.960 9.960 9.960 9.960 52,400 +0.07(+0.67%)
Nov 07, 2025 9.894 46,900 -0.02(-0.16%)
Nov 06, 2025 9.890 9.910 9.890 9.910 5,802 -0.19(-1.85%)
Nov 05, 2025 10.14 10.14 10.10 10.10 2,488 +0.11(+1.07%)
Nov 04, 2025 10.14 10.14 9.900 9.990 23,303 -0.53(-5.04%)
Nov 03, 2025 10.50 10.56 10.50 10.52 45,497 -0.18(-1.68%)
Oct 31, 2025 10.71 10.72 10.69 10.70 20,605 +0.00(+0.00%)
Oct 30, 2025 10.92 10.92 10.69 10.70 5,300 -0.03(-0.28%)
Oct 28, 2025 10.73 0 +0.44(+4.28%)
Oct 27, 2025 10.29 10.29 10.29 10.29 125 -0.46(-4.23%)
Oct 24, 2025 10.74 10.74 10.74 10.74 5,000 +0.08(+0.80%)
Oct 23, 2025 10.66 10.66 10.66 10.66 2,152 +0.35(+3.39%)
Oct 17, 2025 10.31 1,663 -0.16(-1.53%)
Oct 15, 2025 10.47 2,430 +0.22(+2.15%)
Oct 06, 2025 10.25 0 +0.01(+0.10%)
Oct 02, 2025 10.24 15 -0.07(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.