Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Banco Do Brasil S.A. ADR (OP:BDORY)

4.810 +0.120 (+2.56%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.703 4.820 4.700 4.810 402,717 +0.12(+2.56%)
Feb 06, 2026 4.630 4.710 4.600 4.690 284,359 +0.03(+0.64%)
Feb 05, 2026 4.800 4.820 4.640 4.660 501,445 -0.13(-2.71%)
Feb 04, 2026 4.850 4.880 4.740 4.790 768,885 -0.10(-2.04%)
Feb 03, 2026 4.980 5.020 4.890 4.890 832,464 +0.01(+0.20%)
Feb 02, 2026 4.790 4.880 4.790 4.880 840,599 +0.20(+4.27%)
Jan 30, 2026 4.890 4.910 4.570 4.680 198,619 -0.22(-4.49%)
Jan 29, 2026 5.040 5.050 4.820 4.900 968,220 +0.00(+0.00%)
Jan 28, 2026 4.880 4.940 4.860 4.900 1,062,598 +0.07(+1.45%)
Jan 27, 2026 4.785 4.840 4.770 4.830 2,009,643 +0.16(+3.43%)
Jan 26, 2026 4.600 4.670 4.570 4.670 240,335 +0.03(+0.65%)
Jan 23, 2026 4.520 4.678 4.500 4.640 682,025 +0.15(+3.34%)
Jan 22, 2026 4.330 4.500 4.330 4.490 725,274 +0.23(+5.40%)
Jan 21, 2026 4.116 4.270 4.116 4.260 422,112 +0.18(+4.41%)
Jan 20, 2026 4.010 4.090 4.000 4.080 488,683 +0.06(+1.49%)
Jan 16, 2026 4.040 4.140 3.970 4.020 181,573 -0.09(-2.19%)
Jan 15, 2026 4.000 4.120 4.000 4.110 208,005 +0.07(+1.73%)
Jan 14, 2026 3.980 4.040 3.860 4.040 212,207 +0.02(+0.50%)
Jan 13, 2026 4.100 4.110 3.995 4.020 342,097 -0.10(-2.43%)
Jan 12, 2026 4.090 4.140 4.080 4.120 227,938 -0.01(-0.24%)
Jan 09, 2026 4.100 4.130 4.090 4.130 294,908 -0.03(-0.72%)
Jan 08, 2026 4.055 4.160 4.045 4.160 648,171 +0.09(+2.21%)
Jan 07, 2026 4.060 4.070 4.020 4.070 272,261 -0.06(-1.45%)
Jan 06, 2026 4.080 4.130 4.075 4.130 314,577 +0.08(+1.98%)
Jan 05, 2026 3.990 4.070 3.990 4.050 376,799 +0.03(+0.75%)
Jan 02, 2026 4.040 4.050 3.990 4.020 300,898 +0.05(+1.39%)
Dec 31, 2025 3.870 4.050 3.870 3.965 42,839 -0.04(-0.88%)
Dec 30, 2025 3.900 4.020 3.900 4.000 142,795 +0.11(+2.83%)
Dec 29, 2025 3.937 4.000 3.830 3.890 289,987 -0.04(-1.02%)
Dec 26, 2025 3.910 3.980 3.910 3.930 120,304 -0.07(-1.75%)
Dec 24, 2025 3.930 4.000 3.840 4.000 101,175 +0.03(+0.76%)
Dec 23, 2025 3.886 3.970 3.880 3.970 255,027 +0.10(+2.58%)
Dec 22, 2025 3.920 3.920 3.840 3.870 406,094 -0.03(-0.77%)
Dec 19, 2025 3.960 3.967 3.900 3.900 176,258 -0.08(-2.01%)
Dec 18, 2025 3.920 3.986 3.920 3.980 341,518 +0.04(+1.02%)
Dec 17, 2025 3.920 3.950 3.880 3.940 394,247 -0.02(-0.51%)
Dec 16, 2025 4.010 4.060 3.950 3.960 175,291 -0.20(-4.81%)
Dec 15, 2025 4.070 4.160 4.040 4.160 413,110 +0.17(+4.26%)
Dec 12, 2025 4.060 4.080 3.990 3.990 407,537 -0.03(-0.75%)
Dec 11, 2025 4.024 4.066 4.017 4.020 168,975 -0.08(-1.95%)
Dec 10, 2025 3.900 4.150 3.900 4.100 554,639 +0.11(+2.76%)
Dec 09, 2025 3.950 4.040 3.940 3.990 263,851 -0.07(-1.72%)
Dec 08, 2025 4.080 4.080 3.990 4.060 761,573 +0.08(+2.01%)
Dec 05, 2025 4.280 4.300 3.950 3.980 1,839,926 -0.34(-7.87%)
Dec 04, 2025 4.220 4.320 4.090 4.320 219,734 +0.22(+5.37%)
Dec 03, 2025 4.270 4.400 4.095 4.100 146,297 -0.16(-3.76%)
Dec 02, 2025 4.223 4.260 4.170 4.260 136,050 +0.08(+1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.