Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bombardier Inc (OP:BDRAF)

179.70 +7.50 (+4.36%)

Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	179.70	179.70	179.70	179.70	283	+7.50(+4.36%)
Feb 05, 2026				172.20	123	-1.13(-0.65%)
Feb 02, 2026				173.33	769	+2.77(+1.62%)
Jan 30, 2026	173.00	173.00	141.03	170.56	1,969	-26.44(-13.42%)
Jan 23, 2026				197.00	351	+2.00(+1.03%)
Jan 22, 2026	195.00	195.00	195.00	195.00	561	+3.04(+1.58%)
Jan 21, 2026	192.96	192.96	191.95	191.96	1,266	-3.73(-1.91%)
Jan 16, 2026				195.69	49	+7.06(+3.74%)
Jan 15, 2026	188.67	188.67	187.03	188.64	1,026	+7.64(+4.22%)
Jan 13, 2026				181.00	171	+1.66(+0.93%)
Jan 12, 2026	179.02	179.34	179.02	179.34	755	+3.36(+1.91%)
Jan 06, 2026				175.98	70	+1.06(+0.61%)
Jan 02, 2026				174.92	223	+0.21(+0.12%)
Dec 29, 2025				174.71	20	-0.86(-0.49%)
Dec 24, 2025				175.57	36	+8.71(+5.22%)
Dec 19, 2025				166.86	157	+7.84(+4.93%)
Dec 17, 2025				159.02	230	-4.12(-2.53%)
Dec 16, 2025	163.14	163.14	163.14	163.14	154	+8.39(+5.42%)
Dec 10, 2025				154.75	32	-7.68(-4.73%)
Dec 09, 2025	162.43	162.43	162.43	162.43	347	-0.12(-0.07%)
Dec 05, 2025				162.55	173	-3.03(-1.83%)
Dec 04, 2025	165.58	165.58	165.58	165.58	139	+1.93(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bombardier Inc (OP:BDRAF)

Historical Prices