Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bagger Dave's Burger Tavern Inc (OP:BDVB)

0.0390 -0.0011 (-2.74%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0401 0.0401 0.0380 0.0390 20,600 -0.00(-2.74%)
Jul 02, 2025 0.0350 0.0401 0.0350 0.0401 20,200 +0.01(+14.90%)
Jul 01, 2025 0.0349 0.0349 0.0349 0.0349 15,000 +0.00(+16.33%)
Jun 30, 2025 0.0300 0.0366 0.0300 0.0300 165,300 +0.00(+15.38%)
Jun 03, 2025 0.0260 0 -0.01(-17.20%)
May 30, 2025 0.0314 55 +0.00(+8.28%)
May 29, 2025 0.0286 0.0290 0.0286 0.0290 8,000 +0.01(+31.82%)
May 27, 2025 0.0220 0 -0.01(-26.67%)
May 23, 2025 0.0264 0.0300 0.0264 0.0300 61,060 +0.00(+5.26%)
May 22, 2025 0.0285 0.0285 0.0285 0.0285 1,000 +0.01(+23.91%)
May 21, 2025 0.0240 0.0240 0.0230 0.0230 400 -0.01(-19.01%)
May 07, 2025 0.0284 0 +0.01(+23.48%)
May 05, 2025 0.0230 0 -0.00(-2.13%)
May 02, 2025 0.0235 0.0235 0.0235 0.0235 1,000 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.