Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bagger Dave's Burger Tavern Inc (OP:BDVB)

0.0436 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.0436	0	+0.00(+0.00%)
Feb 05, 2026	0.0436	0.0436	0.0436	0.0436	10,164	-0.00(-7.23%)
Jan 30, 2026				0.0470	0	+0.00(+3.30%)
Jan 27, 2026				0.0455	0	+0.00(+4.60%)
Jan 26, 2026	0.0435	0.0464	0.0435	0.0435	20,050	-0.00(-3.55%)
Jan 23, 2026	0.0451	0.0451	0.0451	0.0451	500	-0.00(-9.80%)
Jan 22, 2026	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+10.86%)
Jan 21, 2026	0.0464	0.0464	0.0451	0.0451	509	+0.00(+3.68%)
Jan 20, 2026	0.0435	0.0440	0.0435	0.0435	2,900	-0.01(-24.35%)
Jan 09, 2026				0.0575	0	+0.01(+14.31%)
Jan 07, 2026				0.0503	0	+0.01(+14.32%)
Jan 05, 2026				0.0440	0	-0.00(-2.22%)
Jan 02, 2026	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Dec 30, 2025				0.0450	0	+0.00(+0.00%)
Dec 29, 2025	0.0450	0.0450	0.0450	0.0450	901	+0.00(+0.00%)
Dec 19, 2025				0.0450	0	+0.00(+0.00%)
Dec 17, 2025				0.0450	0	-0.01(-10.00%)
Dec 09, 2025				0.0500	0	-0.00(-4.76%)
Dec 08, 2025	0.0525	0.0525	0.0449	0.0525	19,201	-0.00(-4.55%)
Dec 05, 2025	0.0680	0.0680	0.0550	0.0550	10,060	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bagger Dave's Burger Tavern Inc (OP:BDVB)

Historical Prices