Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Budweiser Brewing Co. Apac Ltd (OP:BDWBY)

4.100 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 4.100 115 +0.03(+0.74%)
Feb 05, 2026 4.070 4.070 4.070 4.070 398 +0.04(+0.99%)
Feb 04, 2026 4.162 4.162 4.030 4.030 3,380 +0.00(+0.00%)
Feb 03, 2026 4.045 4.045 4.030 4.030 784 +0.37(+10.11%)
Feb 02, 2026 3.965 3.965 3.660 3.660 1,761 -0.29(-7.46%)
Jan 29, 2026 3.955 31 +0.06(+1.41%)
Jan 28, 2026 3.730 3.900 3.730 3.900 2,233 +0.15(+3.86%)
Jan 23, 2026 3.755 27 -0.02(-0.40%)
Jan 22, 2026 3.770 3.770 3.770 3.770 108 -0.13(-3.33%)
Jan 21, 2026 3.710 3.900 3.710 3.900 1,903 +0.09(+2.50%)
Jan 16, 2026 3.805 33 -0.02(-0.65%)
Jan 15, 2026 3.830 3.950 3.830 3.830 1,641 -0.07(-1.79%)
Jan 13, 2026 3.900 214 -0.10(-2.50%)
Jan 12, 2026 4.000 4.000 4.000 4.000 2,377 +0.12(+3.09%)
Jan 09, 2026 3.880 3.880 3.880 3.880 894 +0.05(+1.31%)
Jan 08, 2026 3.830 3.830 3.830 3.830 147 -0.17(-4.25%)
Jan 07, 2026 4.000 4.000 4.000 4.000 331 +0.10(+2.56%)
Jan 02, 2026 3.900 0 -0.04(-1.02%)
Dec 30, 2025 3.940 121 -0.26(-6.19%)
Dec 29, 2025 4.200 4.200 4.200 4.200 5,023 +0.21(+5.26%)
Dec 26, 2025 4.146 4.146 3.960 3.990 1,693 +0.01(+0.15%)
Dec 24, 2025 4.000 4.000 3.980 3.984 2,359 -0.14(-3.42%)
Dec 23, 2025 4.165 4.165 3.990 4.125 4,212 +0.00(+0.12%)
Dec 22, 2025 4.120 4.120 4.020 4.120 300 +0.11(+2.74%)
Dec 17, 2025 4.010 47 +0.04(+1.01%)
Dec 16, 2025 4.090 4.158 3.950 3.970 2,101 -0.01(-0.25%)
Dec 15, 2025 4.010 4.010 3.970 3.980 3,418 -0.11(-2.69%)
Dec 11, 2025 4.090 138 +0.12(+3.02%)
Dec 09, 2025 3.970 101 +0.03(+0.76%)
Dec 08, 2025 3.940 3.940 3.940 3.940 276 -0.20(-4.83%)
Dec 05, 2025 4.140 4.290 4.010 4.140 1,737 +0.02(+0.61%)
Dec 04, 2025 4.140 4.140 4.115 4.115 795 -0.03(-0.72%)
Dec 03, 2025 4.145 4.170 4.145 4.145 2,036 -0.05(-1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.