Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bechtle Ag (OP:BECTY)

8.660 -0.370 (-4.10%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	8.660	8.660	8.660	8.660	165	-0.37(-4.10%)
Feb 06, 2026	9.085	9.560	8.828	9.030	37,455	-1.00(-9.97%)
Feb 05, 2026	9.920	10.03	9.920	10.03	10,100	+0.10(+1.03%)
Feb 04, 2026	9.928	9.928	9.928	9.928	1,500	-0.13(-1.32%)
Jan 29, 2026				10.06	0	-0.44(-4.19%)
Jan 27, 2026				10.50	0	+0.23(+2.29%)
Jan 26, 2026	10.27	10.27	10.27	10.27	200	+0.07(+0.64%)
Jan 23, 2026	10.20	10.20	10.20	10.20	1,000	+0.16(+1.57%)
Jan 16, 2026				10.04	0	+0.32(+3.32%)
Jan 15, 2026	9.720	9.720	9.720	9.720	150	-1.53(-13.60%)
Dec 31, 2025				11.25	7	+1.10(+10.84%)
Dec 10, 2025				10.15	0	-0.11(-1.07%)
Dec 08, 2025				10.26	88	-0.20(-1.91%)
Dec 05, 2025	10.46	10.46	10.46	10.46	200	-0.04(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bechtle Ag (OP:BECTY)

Historical Prices