Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BESS)

10.15 +0.15 (+1.50%)
Streaming Delayed Price Updated: 12:50 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 9.616 10.14 9.600 10.00 7,340 +0.46(+4.82%)
Feb 05, 2026 9.600 9.600 9.540 9.540 321 -0.06(-0.62%)
Feb 04, 2026 9.600 9.600 9.600 9.600 611 +0.04(+0.37%)
Feb 03, 2026 8.875 9.680 8.875 9.565 881 +0.06(+0.68%)
Feb 02, 2026 9.695 9.695 9.500 9.500 1,274 -0.17(-1.76%)
Jan 30, 2026 9.670 9.670 9.427 9.670 355 +0.00(+0.00%)
Jan 29, 2026 9.990 9.990 9.600 9.670 2,382 -0.32(-3.20%)
Jan 28, 2026 9.700 10.00 9.700 9.990 1,474 +0.30(+3.07%)
Jan 27, 2026 9.614 9.693 9.600 9.693 1,037 +0.16(+1.63%)
Jan 26, 2026 9.100 9.660 8.825 9.537 3,637 +0.14(+1.46%)
Jan 23, 2026 9.400 9.400 9.400 9.400 835 -0.68(-6.75%)
Jan 22, 2026 10.08 10.08 9.400 10.08 1,310 +0.58(+6.11%)
Jan 21, 2026 10.42 10.43 9.500 9.500 1,081 -0.92(-8.83%)
Jan 20, 2026 10.00 10.42 9.600 10.42 2,235 +0.28(+2.75%)
Jan 15, 2026 10.14 80 +0.54(+5.64%)
Jan 14, 2026 9.600 9.695 9.600 9.600 851 -0.05(-0.52%)
Jan 13, 2026 9.685 9.690 9.650 9.650 886 +0.34(+3.60%)
Jan 12, 2026 9.700 10.00 9.315 9.315 1,445 -0.69(-6.85%)
Jan 09, 2026 9.700 10.00 9.700 10.00 258 +0.01(+0.10%)
Jan 08, 2026 9.949 9.990 9.700 9.990 1,005 +0.09(+0.91%)
Jan 07, 2026 9.915 9.915 9.900 9.900 568 +0.01(+0.11%)
Jan 06, 2026 9.600 9.889 9.500 9.889 1,302 -0.11(-1.11%)
Jan 05, 2026 9.600 10.00 9.600 10.00 658 -0.50(-4.76%)
Dec 30, 2025 10.50 42 +0.44(+4.37%)
Dec 29, 2025 10.59 10.59 10.06 10.06 400 -0.54(-5.09%)
Dec 26, 2025 12.00 12.00 10.60 10.60 1,283 -0.33(-3.02%)
Dec 24, 2025 11.59 11.60 10.00 10.93 7,552 +0.83(+8.22%)
Dec 23, 2025 9.700 10.10 9.700 10.10 3,491 +0.40(+4.12%)
Dec 22, 2025 9.700 9.700 9.000 9.700 3,721 +0.00(+0.00%)
Dec 19, 2025 9.100 9.700 8.900 9.700 968 +0.30(+3.19%)
Dec 18, 2025 9.350 9.400 9.100 9.400 1,641 +0.25(+2.73%)
Dec 17, 2025 9.150 9.200 9.150 9.150 799 +0.00(+0.00%)
Dec 16, 2025 9.730 10.00 9.150 9.150 1,093 -0.37(-3.89%)
Dec 15, 2025 10.91 10.93 9.500 9.520 1,836 -0.48(-4.80%)
Dec 12, 2025 11.00 11.42 10.00 10.00 1,677 +0.00(+0.00%)
Dec 11, 2025 13.30 13.40 10.00 10.00 3,931 -3.00(-23.08%)
Dec 10, 2025 10.00 17.12 10.00 13.00 12,128 -0.50(-3.70%)
Dec 09, 2025 9.700 15.17 9.450 13.50 16,154 +4.00(+42.11%)
Dec 08, 2025 8.500 9.500 8.500 9.500 1,879 +1.00(+11.76%)
Dec 05, 2025 8.500 8.850 8.425 8.500 1,082 -1.06(-11.08%)
Dec 04, 2025 8.740 9.559 7.550 9.559 908 +0.83(+9.49%)
Dec 03, 2025 7.829 8.740 7.750 8.730 1,297 +0.08(+0.88%)
Dec 02, 2025 8.884 8.884 7.564 8.654 940 -0.85(-8.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.