Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BE Semiconductor Industries N.V. (OP:BESVF)

186.00 UNCHANGED

Last Price Updated: 11:57 AM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				186.00	0	-0.50(-0.27%)
Feb 03, 2026	186.50	186.50	186.50	186.50	1	-11.15(-5.64%)
Feb 02, 2026	197.65	197.65	197.65	197.65	80	+3.80(+1.96%)
Jan 29, 2026				193.85	160	-14.21(-6.83%)
Jan 26, 2026				208.06	235	+7.41(+3.69%)
Jan 16, 2026				200.65	0	+47.34(+30.88%)
Dec 23, 2025	201.00	201.00	201.00	153.31	1,018	+0.31(+0.20%)
Dec 17, 2025				153.00	0	-17.66(-10.35%)
Dec 09, 2025				170.66	183	+2.13(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BE Semiconductor Industries N.V. (OP:BESVF)

Historical Prices