Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP:BFCH)

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 12:31 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.0009 0.0011 0.0009 0.0009 30,919,624 -0.00(-10.00%)
Nov 25, 2025 0.0012 0.0012 0.0009 0.0010 36,496,304 -0.00(-16.67%)
Nov 24, 2025 0.0012 0.0012 0.0010 0.0012 2,087,093 +0.00(+20.00%)
Nov 21, 2025 0.0011 0.0013 0.0010 0.0010 17,271,144 -0.00(-23.08%)
Nov 20, 2025 0.0013 0.0015 0.0011 0.0013 4,601,480 -0.00(-13.33%)
Nov 19, 2025 0.0012 0.0015 0.0012 0.0015 14,084,340 +0.00(+7.14%)
Nov 18, 2025 0.0012 0.0014 0.0011 0.0014 4,222,940 +0.00(+16.67%)
Nov 17, 2025 0.0015 0.0015 0.0011 0.0012 6,029,135 -0.00(-7.69%)
Nov 14, 2025 0.0011 0.0014 0.0011 0.0013 17,951,784 +0.00(+18.18%)
Nov 13, 2025 0.0013 0.0013 0.0010 0.0011 16,294,936 -0.00(-21.43%)
Nov 12, 2025 0.0011 0.0014 0.0011 0.0014 9,055,011 +0.00(+27.27%)
Nov 11, 2025 0.0015 0.0016 0.0011 0.0011 26,284,694 -0.00(-31.25%)
Nov 10, 2025 0.0014 0.0016 0.0013 0.0016 4,100,655 +0.00(+14.29%)
Nov 07, 2025 0.0014 0.0014 0.0012 0.0014 5,866,517 -0.00(-12.50%)
Nov 06, 2025 0.0019 0.0020 0.0013 0.0016 9,061,884 -0.00(-15.79%)
Nov 05, 2025 0.0014 0.0019 0.0013 0.0019 7,812,234 +0.00(+26.67%)
Nov 04, 2025 0.0016 0.0017 0.0011 0.0015 7,751,066 -0.00(-6.25%)
Nov 03, 2025 0.0016 0.0018 0.0015 0.0016 4,920,480 -0.00(-15.79%)
Oct 31, 2025 0.0015 0.0019 0.0015 0.0019 5,225,494 +0.00(+5.56%)
Oct 30, 2025 0.0022 0.0024 0.0016 0.0018 8,638,325 -0.00(-14.29%)
Oct 29, 2025 0.0020 0.0022 0.0016 0.0021 32,721,576 +0.00(+5.00%)
Oct 28, 2025 0.0014 0.0020 0.0013 0.0020 30,430,384 +0.00(+42.86%)
Oct 27, 2025 0.0010 0.0014 0.0009 0.0014 20,150,910 +0.00(+40.00%)
Oct 24, 2025 0.0010 0.0010 0.0008 0.0010 12,477,489 +0.00(+0.00%)
Oct 23, 2025 0.0010 0.0011 0.0009 0.0010 10,211,530 -0.00(-9.09%)
Oct 22, 2025 0.0011 0.0011 0.0009 0.0011 7,231,767 +0.00(+0.00%)
Oct 21, 2025 0.0010 0.0012 0.0009 0.0011 28,269,032 -0.00(-8.33%)
Oct 20, 2025 0.0013 0.0013 0.0010 0.0012 11,241,584 -0.00(-7.69%)
Oct 17, 2025 0.0011 0.0013 0.0011 0.0013 13,195,955 +0.00(+8.33%)
Oct 16, 2025 0.0013 0.0013 0.0011 0.0012 4,368,580 -0.00(-7.69%)
Oct 15, 2025 0.0012 0.0013 0.0011 0.0013 3,292,482 +0.00(+8.33%)
Oct 14, 2025 0.0011 0.0012 0.0011 0.0012 5,190,716 +0.00(+9.09%)
Oct 13, 2025 0.0009 0.0011 0.0009 0.0011 1,393,743 +0.00(+10.00%)
Oct 10, 2025 0.0013 0.0013 0.0009 0.0010 38,553,632 -0.00(-23.08%)
Oct 09, 2025 0.0010 0.0013 0.0010 0.0013 15,100,310 +0.00(+8.33%)
Oct 08, 2025 0.0014 0.0014 0.0011 0.0012 7,175,608 -0.00(-14.29%)
Oct 07, 2025 0.0013 0.0015 0.0011 0.0014 15,010,846 +0.00(+7.69%)
Oct 06, 2025 0.0009 0.0014 0.0008 0.0013 29,951,120 +0.00(+44.44%)
Oct 03, 2025 0.0009 0.0009 0.0007 0.0009 28,345,388 +0.00(+12.50%)
Oct 02, 2025 0.0007 0.0008 0.0007 0.0008 7,541,100 +0.00(+0.00%)
Oct 01, 2025 0.0009 0.0009 0.0007 0.0008 9,282,262 -0.00(-11.11%)
Sep 30, 2025 0.0008 0.0009 0.0008 0.0009 1,537,500 +0.00(+0.00%)
Sep 29, 2025 0.0009 0.0009 0.0008 0.0009 7,830,870 +0.00(+0.00%)
Sep 26, 2025 0.0009 0.0009 0.0008 0.0009 1,777,000 +0.00(+0.00%)
Sep 25, 2025 0.0008 0.0009 0.0008 0.0009 276,867 +0.00(+0.00%)
Sep 24, 2025 0.0008 0.0009 0.0008 0.0009 4,097,626 +0.00(+0.00%)
Sep 23, 2025 0.0009 0.0010 0.0009 0.0009 2,495,000 +0.00(+0.00%)
Sep 22, 2025 0.0009 0.0009 0.0008 0.0009 6,917,206 -0.00(-10.00%)
Sep 19, 2025 0.0010 0.0010 0.0009 0.0010 8,001,952 +0.00(+0.00%)
Sep 18, 2025 0.0009 0.0010 0.0009 0.0010 6,212,580 +0.00(+11.11%)
Sep 17, 2025 0.0008 0.0009 0.0008 0.0009 4,295,019 +0.00(+12.50%)
Sep 16, 2025 0.0008 0.0008 0.0007 0.0008 3,247,420 +0.00(+0.00%)
Sep 15, 2025 0.0007 0.0009 0.0007 0.0008 6,411,694 +0.00(+0.00%)
Sep 12, 2025 0.0008 0.0009 0.0007 0.0008 26,700,052 -0.00(-11.11%)
Sep 11, 2025 0.0009 0.0009 0.0008 0.0009 1,199,558 +0.00(+0.00%)
Sep 10, 2025 0.0010 0.0010 0.0008 0.0009 6,811,003 -0.00(-10.00%)
Sep 09, 2025 0.0010 0.0010 0.0009 0.0010 8,462,370 +0.00(+0.00%)
Sep 08, 2025 0.0009 0.0010 0.0009 0.0010 3,295,559 +0.00(+0.00%)
Sep 05, 2025 0.0010 0.0010 0.0009 0.0010 571,707 +0.00(+0.00%)
Sep 04, 2025 0.0010 0.0011 0.0009 0.0010 10,147,560 -0.00(-9.09%)
Sep 03, 2025 0.0010 0.0011 0.0010 0.0011 5,879,467 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.