Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Hldgs (OP:BFCH)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0005 0 +0.00(+0.00%)
Apr 02, 2026 0.0004 0.0005 0.0004 0.0005 487,447 +0.00(+0.00%)
Apr 01, 2026 0.0005 0.0005 0.0005 0.0005 1,504,712 +0.00(+0.00%)
Mar 31, 2026 0.0005 0.0005 0.0004 0.0005 685,085 +0.00(+0.00%)
Mar 27, 2026 0.0005 0 +0.00(+0.00%)
Mar 26, 2026 0.0004 0.0005 0.0004 0.0005 337,186 +0.00(+0.00%)
Mar 25, 2026 0.0004 0.0005 0.0004 0.0005 3,905,759 +0.00(+0.00%)
Mar 24, 2026 0.0005 0.0006 0.0005 0.0005 8,617,840 -0.00(-16.67%)
Mar 23, 2026 0.0006 0.0006 0.0004 0.0006 503,274 +0.00(+0.00%)
Mar 20, 2026 0.0006 0.0006 0.0005 0.0006 2,774 +0.00(+0.00%)
Mar 19, 2026 0.0006 0.0006 0.0004 0.0006 2,629,359 +0.00(+0.00%)
Mar 18, 2026 0.0006 0.0006 0.0006 0.0006 3,010,000 +0.00(+0.00%)
Mar 17, 2026 0.0006 0.0006 0.0005 0.0006 3,113,277 +0.00(+0.00%)
Mar 16, 2026 0.0004 0.0006 0.0004 0.0006 291,986 +0.00(+0.00%)
Mar 13, 2026 0.0006 0.0006 0.0004 0.0006 2,531,129 +0.00(+20.00%)
Mar 12, 2026 0.0005 0.0006 0.0005 0.0005 9,037,014 -0.00(-16.67%)
Mar 11, 2026 0.0005 0.0006 0.0005 0.0006 1,016,348 +0.00(+0.00%)
Mar 10, 2026 0.0006 0.0006 0.0005 0.0006 3,003,309 +0.00(+0.00%)
Mar 09, 2026 0.0005 0.0006 0.0005 0.0006 488,765 +0.00(+0.00%)
Mar 06, 2026 0.0006 0.0006 0.0005 0.0006 496,172 +0.00(+0.00%)
Mar 05, 2026 0.0006 0.0006 0.0005 0.0006 120,774 +0.00(+0.00%)
Mar 04, 2026 0.0005 0.0006 0.0005 0.0006 3,021,523 +0.00(+0.00%)
Mar 03, 2026 0.0006 0.0006 0.0005 0.0006 1,949,036 +0.00(+0.00%)
Mar 02, 2026 0.0006 0.0006 0.0005 0.0006 490,566 +0.00(+0.00%)
Feb 27, 2026 0.0006 0.0006 0.0005 0.0006 480,274 +0.00(+0.00%)
Feb 26, 2026 0.0005 0.0006 0.0005 0.0006 1,157,788 +0.00(+20.00%)
Feb 25, 2026 0.0005 0.0006 0.0005 0.0005 21,919,208 -0.00(-16.67%)
Feb 24, 2026 0.0006 0.0006 0.0005 0.0006 1,372,776 +0.00(+0.00%)
Feb 23, 2026 0.0006 0.0007 0.0006 0.0006 30,175,698 -0.00(-14.29%)
Feb 20, 2026 0.0007 0.0007 0.0006 0.0007 1,114,161 +0.00(+0.00%)
Feb 19, 2026 0.0007 0.0007 0.0006 0.0007 3,322,400 +0.00(+0.00%)
Feb 18, 2026 0.0010 0.0011 0.0006 0.0007 52,840,360 -0.00(-30.00%)
Feb 17, 2026 0.0009 0.0010 0.0009 0.0010 676,001 +0.00(+0.00%)
Feb 13, 2026 0.0010 0.0010 0.0008 0.0010 2,534,338 +0.00(+11.11%)
Feb 12, 2026 0.0009 0.0009 0.0008 0.0009 3,215,000 +0.00(+0.00%)
Feb 11, 2026 0.0009 0.0009 0.0008 0.0009 6,177,344 +0.00(+0.00%)
Feb 10, 2026 0.0009 0.0009 0.0008 0.0009 4,221,185 +0.00(+0.00%)
Feb 09, 2026 0.0009 0.0010 0.0008 0.0009 5,239,206 -0.00(-10.00%)
Feb 06, 2026 0.0010 0.0011 0.0010 0.0010 14,052,550 +0.00(+0.00%)
Feb 05, 2026 0.0011 0.0011 0.0008 0.0010 21,877,266 -0.00(-9.09%)
Feb 04, 2026 0.0007 0.0013 0.0007 0.0011 51,710,352 +0.00(+37.50%)
Feb 03, 2026 0.0006 0.0009 0.0006 0.0008 74,536,304 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.