Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP:BFCH)

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0016 0.0017 0.0011 0.0012 48,373,276 -0.00(-14.29%)
Jul 30, 2025 0.0013 0.0017 0.0010 0.0014 112,843,216 +0.00(+16.67%)
Jul 29, 2025 0.0006 0.0013 0.0004 0.0012 206,025,216 +0.00(+140.00%)
Jul 28, 2025 0.0004 0.0008 0.0004 0.0005 320,796,256 +0.00(+25.00%)
Jul 25, 2025 0.0004 0.0004 0.0003 0.0004 61,915,900 +0.00(+0.00%)
Jul 24, 2025 0.0003 0.0005 0.0003 0.0004 358,102,624 +0.00(+100.00%)
Jul 23, 2025 0.0003 0.0003 0.0002 0.0002 5,223,280 +0.00(+0.00%)
Jul 22, 2025 0.0003 0.0003 0.0002 0.0002 5,222,504 -0.00(-33.33%)
Jul 21, 2025 0.0003 0.0003 0.0002 0.0003 5,445,853 +0.00(+50.00%)
Jul 18, 2025 0.0003 0.0003 0.0002 0.0002 133,063,376 -0.00(-33.33%)
Jul 17, 2025 0.0003 0.0004 0.0002 0.0003 38,812,096 -0.00(-25.00%)
Jul 16, 2025 0.0003 0.0004 0.0002 0.0004 16,763,714 +0.00(+33.33%)
Jul 15, 2025 0.0003 0.0004 0.0003 0.0003 14,719,284 -0.00(-25.00%)
Jul 14, 2025 0.0005 0.0005 0.0003 0.0004 115,830,960 -0.00(-20.00%)
Jul 11, 2025 0.0005 0.0005 0.0004 0.0005 20,117,048 +0.00(+25.00%)
Jul 10, 2025 0.0004 0.0005 0.0003 0.0004 43,628,360 +0.00(+0.00%)
Jul 09, 2025 0.0008 0.0009 0.0004 0.0004 129,001,872 -0.00(-42.86%)
Jul 08, 2025 0.0007 0.0017 0.0006 0.0007 248,337,632 +0.00(+0.00%)
Jul 07, 2025 0.0004 0.0008 0.0003 0.0007 200,955,152 +0.00(+40.00%)
Jul 03, 2025 0.0004 0.0005 0.0004 0.0005 2,783,401 +0.00(+0.00%)
Jul 02, 2025 0.0004 0.0005 0.0004 0.0005 1,489,002 +0.00(+0.00%)
Jul 01, 2025 0.0004 0.0005 0.0004 0.0005 604,567 +0.00(+0.00%)
Jun 30, 2025 0.0005 0.0005 0.0004 0.0005 1,656,639 +0.00(+0.00%)
Jun 27, 2025 0.0005 0.0005 0.0004 0.0005 1,706,241 +0.00(+0.00%)
Jun 26, 2025 0.0003 0.0005 0.0003 0.0005 2,837,897 +0.00(+25.00%)
Jun 25, 2025 0.0003 0.0004 0.0003 0.0004 345,963 +0.00(+0.00%)
Jun 24, 2025 0.0004 0.0004 0.0003 0.0004 259,142 +0.00(+33.33%)
Jun 23, 2025 0.0003 0.0003 0.0003 0.0003 78,600 -0.00(-25.00%)
Jun 18, 2025 0.0004 0 +0.00(+0.00%)
Jun 17, 2025 0.0004 0.0005 0.0004 0.0004 3,865,514 +0.00(+0.00%)
Jun 16, 2025 0.0004 0.0004 0.0003 0.0004 811,264 +0.00(+0.00%)
Jun 13, 2025 0.0004 0.0005 0.0004 0.0004 3,975,913 -0.00(-20.00%)
Jun 12, 2025 0.0004 0.0005 0.0004 0.0005 816,444 +0.00(+0.00%)
Jun 11, 2025 0.0005 0.0005 0.0004 0.0005 119,004 +0.00(+0.00%)
Jun 10, 2025 0.0005 0.0005 0.0004 0.0005 5,724,589 +0.00(+25.00%)
Jun 09, 2025 0.0005 0.0005 0.0004 0.0004 13,985 -0.00(-20.00%)
Jun 06, 2025 0.0004 0.0005 0.0004 0.0005 1,607,320 +0.00(+0.00%)
Jun 05, 2025 0.0004 0.0005 0.0004 0.0005 443,067 +0.00(+0.00%)
Jun 04, 2025 0.0004 0.0005 0.0004 0.0005 5,189,102 +0.00(+0.00%)
Jun 03, 2025 0.0004 0.0005 0.0004 0.0005 614,408 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.