Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BFGFF)

0.2542 -0.0268 (-9.54%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2740	0.2923	0.2441	0.2542	1,887,566	-0.03(-9.54%)
Feb 06, 2026	0.2247	0.2830	0.2100	0.2810	2,156,461	+0.07(+32.92%)
Feb 05, 2026	0.2264	0.2500	0.2030	0.2114	2,620,810	-0.04(-16.44%)
Feb 04, 2026	0.2860	0.2860	0.2300	0.2530	2,365,367	-0.02(-8.20%)
Feb 03, 2026	0.3000	0.3090	0.2152	0.2756	7,653,567	-0.00(-1.71%)
Feb 02, 2026	0.1973	0.3160	0.1900	0.2804	14,953,947	+0.11(+65.14%)
Jan 30, 2026	0.1488	0.1855	0.1488	0.1698	1,027,781	+0.01(+5.27%)
Jan 29, 2026	0.1650	0.1700	0.1530	0.1613	333,657	-0.00(-1.59%)
Jan 28, 2026	0.1710	0.1746	0.1539	0.1639	375,386	+0.00(+3.08%)
Jan 27, 2026	0.1700	0.1769	0.1536	0.1590	294,415	-0.01(-5.19%)
Jan 26, 2026	0.1800	0.1800	0.1561	0.1677	969,219	+0.01(+5.47%)
Jan 23, 2026	0.1500	0.1600	0.1487	0.1590	798,799	+0.02(+12.93%)
Jan 22, 2026	0.1350	0.1540	0.1330	0.1408	988,298	-0.00(-2.22%)
Jan 21, 2026	0.1436	0.1472	0.1355	0.1440	164,713	+0.00(+0.35%)
Jan 20, 2026	0.1600	0.1690	0.1330	0.1435	628,064	-0.01(-6.15%)
Jan 16, 2026	0.1519	0.1550	0.1467	0.1529	311,369	+0.00(+0.79%)
Jan 15, 2026	0.1437	0.1542	0.1427	0.1517	266,284	-0.00(-0.52%)
Jan 14, 2026	0.1486	0.1542	0.1400	0.1525	161,479	+0.00(+2.76%)
Jan 13, 2026	0.1500	0.1580	0.1420	0.1484	271,730	-0.00(-1.07%)
Jan 12, 2026	0.1555	0.1600	0.1406	0.1500	308,308	+0.00(+2.25%)
Jan 09, 2026	0.1464	0.1542	0.1406	0.1467	308,416	-0.00(-0.34%)
Jan 08, 2026	0.1600	0.1600	0.1456	0.1472	227,865	-0.01(-3.60%)
Jan 07, 2026	0.1630	0.1630	0.1413	0.1527	353,307	+0.00(+1.80%)
Jan 06, 2026	0.1500	0.1500	0.1375	0.1500	433,758	+0.01(+9.49%)
Jan 05, 2026	0.1260	0.1500	0.1260	0.1370	430,494	+0.01(+4.02%)
Jan 02, 2026	0.1424	0.1436	0.1300	0.1317	503,618	-0.01(-7.12%)
Dec 31, 2025	0.1499	0.1538	0.1339	0.1418	454,385	-0.00(-2.14%)
Dec 30, 2025	0.1589	0.1589	0.1300	0.1449	335,179	+0.00(+2.26%)
Dec 29, 2025	0.1500	0.1590	0.1356	0.1417	830,055	-0.00(-0.42%)
Dec 26, 2025	0.1462	0.1491	0.1300	0.1423	319,231	-0.00(-2.67%)
Dec 24, 2025	0.1400	0.1511	0.1378	0.1462	219,695	+0.00(+2.96%)
Dec 23, 2025	0.1485	0.1510	0.1410	0.1420	344,864	-0.01(-4.38%)
Dec 22, 2025	0.1562	0.1600	0.1419	0.1485	565,678	-0.00(-1.00%)
Dec 19, 2025	0.1572	0.1700	0.1500	0.1500	467,271	-0.01(-5.06%)
Dec 18, 2025	0.1478	0.1622	0.1478	0.1580	418,194	-0.00(-0.13%)
Dec 17, 2025	0.1603	0.1800	0.1510	0.1582	217,856	-0.00(-1.12%)
Dec 16, 2025	0.1800	0.1800	0.1556	0.1600	346,525	-0.01(-5.10%)
Dec 15, 2025	0.1700	0.1700	0.1500	0.1686	430,674	+0.01(+6.71%)
Dec 12, 2025	0.1643	0.1730	0.1565	0.1580	221,654	+0.00(+0.19%)
Dec 11, 2025	0.1594	0.1671	0.1567	0.1577	258,975	-0.00(-0.06%)
Dec 10, 2025	0.1810	0.1810	0.1567	0.1578	417,943	-0.01(-4.83%)
Dec 09, 2025	0.1722	0.1770	0.1650	0.1658	159,998	-0.01(-5.26%)
Dec 08, 2025	0.1800	0.1813	0.1651	0.1750	444,777	+0.01(+6.06%)
Dec 05, 2025	0.1872	0.1872	0.1650	0.1650	308,335	-0.02(-10.96%)
Dec 04, 2025	0.1875	0.1900	0.1750	0.1853	296,101	+0.01(+2.89%)
Dec 03, 2025	0.1855	0.1900	0.1700	0.1801	574,837	+0.00(+0.06%)
Dec 02, 2025	0.1860	0.1900	0.1705	0.1800	391,772	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BFGFF)

Historical Prices