Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BFGFF )

0.4722 +0.0548 (+13.13%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.4722 0.4722 0.3642 0.4722 397 +0.05(+13.13%)
Jul 25, 2024 0.4473 0.4582 0.3977 0.4174 9,227 -0.06(-12.49%)
Jul 22, 2024 0.4770 116 +0.02(+4.84%)
Jul 19, 2024 0.4550 0.4550 0.4550 0.4550 151 -0.06(-11.39%)
Jul 18, 2024 0.5144 0.5144 0.5135 0.5135 1,155 +0.00(+0.00%)
Jul 16, 2024 0.5135 15 +0.02(+4.16%)
Jul 15, 2024 0.4930 0.4930 0.4650 0.4930 1,508 +0.01(+1.23%)
Jul 12, 2024 0.5070 0.5070 0.4670 0.4870 10,358 +0.08(+21.05%)
Jul 08, 2024 0.4023 39 -0.04(-8.36%)
Jul 05, 2024 0.4390 0.4390 0.4390 0.4390 731 +0.05(+12.36%)
Jul 02, 2024 0.3907 40 -0.01(-1.69%)
Jun 26, 2024 0.3974 169 -0.01(-2.12%)
Jun 25, 2024 0.4874 0.4874 0.4060 0.4060 21,535 -0.04(-9.74%)
Jun 24, 2024 0.4700 0.4700 0.4498 0.4498 4,139 -0.01(-3.19%)
Jun 21, 2024 0.4644 0.4950 0.4617 0.4646 6,752 -0.08(-15.44%)
Jun 18, 2024 0.5494 35 +0.09(+19.00%)
Jun 17, 2024 0.4617 0.4617 0.4617 0.4617 170 -0.02(-3.19%)
Jun 14, 2024 0.4769 0.4769 0.4769 0.4769 873 -0.07(-13.42%)
Jun 13, 2024 0.5508 0.5508 0.5508 0.5508 1,017 +0.06(+13.01%)
Jun 12, 2024 0.4835 0.4874 0.4835 0.4874 521 -0.00(-0.96%)
Jun 07, 2024 0.4921 5,025 -0.04(-7.67%)
Jun 06, 2024 0.5330 0.5330 0.5330 0.5330 569 +0.00(+0.00%)
Jun 04, 2024 0.5330 37 -0.08(-13.33%)
May 31, 2024 0.6150 280 +0.03(+5.13%)
May 30, 2024 0.5850 0.5850 0.5850 0.5850 1,024 +0.00(+0.00%)
May 29, 2024 0.5773 0.5850 0.5773 0.5850 1,245 +0.02(+3.76%)
May 28, 2024 0.5638 0.5638 0.5638 0.5638 170 -0.02(-3.62%)
May 23, 2024 0.5850 123 -0.04(-5.98%)
May 22, 2024 0.6900 0.6900 0.6222 0.6222 9,068 -0.03(-4.98%)
May 21, 2024 0.6548 0.7500 0.6548 0.6548 7,669 -0.21(-23.95%)
May 20, 2024 0.7405 0.8610 0.7405 0.8610 1,370 +0.18(+26.62%)
May 17, 2024 0.6800 0.6800 0.6800 0.6800 279 +0.01(+2.06%)
May 16, 2024 0.6997 0.6997 0.6100 0.6663 2,600 -0.12(-15.66%)
May 15, 2024 0.6938 0.7910 0.5954 0.7900 34,873 +0.24(+42.81%)
May 14, 2024 0.5500 0.6300 0.5320 0.5532 58,557 +0.02(+4.08%)
May 13, 2024 0.5315 0.5315 0.5315 0.5315 1,121 -0.01(-1.13%)
May 10, 2024 0.6000 0.6000 0.5376 0.5376 18,248 -0.02(-2.87%)
May 09, 2024 0.4750 0.5535 0.4750 0.5535 17,291 +0.08(+16.94%)
May 08, 2024 0.4180 0.4733 0.4180 0.4733 1,307 +0.08(+20.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.