Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BGDFF)

0.8085 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2025 0.8085 30 -0.07(-8.12%)
Nov 18, 2025 0.8800 0 +0.08(+10.00%)
Nov 13, 2025 0.8000 0 +0.01(+1.27%)
Nov 12, 2025 0.8000 0.8500 0.7900 0.7900 33,340 +0.09(+12.86%)
Nov 11, 2025 0.7000 0.8250 0.7000 0.7000 14,000 -0.30(-30.00%)
Nov 10, 2025 1.010 1.250 1.000 1.000 3,360 +0.00(+0.00%)
Nov 06, 2025 1.000 26 +0.21(+26.26%)
Nov 05, 2025 0.7920 0.7920 0.7920 0.7920 1,000 +0.07(+10.00%)
Nov 04, 2025 0.7315 0.7315 0.7200 0.7200 1,048 -0.08(-10.00%)
Nov 03, 2025 0.8000 0.8000 0.8000 0.8000 20,629 -0.07(-8.05%)
Oct 31, 2025 0.8700 0.8700 0.8700 0.8700 6,840 +0.02(+2.35%)
Oct 28, 2025 0.8500 0 +0.00(+0.00%)
Oct 24, 2025 0.8500 0 -0.25(-22.73%)
Oct 23, 2025 1.000 1.100 1.000 1.100 2,400 +0.23(+25.71%)
Oct 22, 2025 0.9475 0.9475 0.8750 0.8750 300 +0.02(+2.34%)
Oct 21, 2025 0.9000 1.000 0.8550 0.8550 12,050 -0.11(-11.86%)
Oct 20, 2025 1.000 1.500 0.9100 0.9700 23,300 +0.06(+6.59%)
Oct 17, 2025 0.9800 0.9800 0.9100 0.9100 1,402 +0.01(+1.11%)
Oct 16, 2025 1.100 1.100 0.8500 0.9000 11,874 -0.28(-23.73%)
Oct 15, 2025 1.300 1.300 0.8800 1.180 3,800 +0.33(+38.82%)
Oct 14, 2025 0.8500 0.8500 0.6300 0.8500 12,800 -0.23(-21.30%)
Oct 13, 2025 1.200 1.200 1.080 1.080 3,637 +0.23(+27.06%)
Oct 10, 2025 1.200 1.200 0.6251 0.8500 10,640 -0.35(-29.17%)
Oct 09, 2025 1.010 1.300 0.9303 1.200 84,828 +0.07(+6.19%)
Oct 07, 2025 1.130 3,540 -0.10(-8.28%)
Oct 06, 2025 1.200 1.300 1.200 1.232 60,434 +0.13(+12.00%)
Oct 03, 2025 1.400 1.500 1.100 1.100 56,797 -0.19(-15.06%)
Oct 02, 2025 1.200 1.500 1.200 1.295 20,538 -0.01(-0.38%)
Oct 01, 2025 1.490 1.500 1.300 1.300 9,066 +0.00(+0.00%)
Sep 30, 2025 1.370 1.370 1.300 1.300 32,000 -0.09(-6.47%)
Sep 29, 2025 1.360 1.420 1.200 1.390 25,568 +0.19(+15.83%)
Sep 26, 2025 1.200 1.700 1.200 1.200 66,645 +0.10(+9.09%)
Sep 25, 2025 1.180 1.200 1.100 1.100 5,220 +0.00(+0.00%)
Sep 24, 2025 1.100 1.200 0.9700 1.100 15,720 +0.12(+11.90%)
Sep 23, 2025 0.9500 0.9830 0.9500 0.9830 4,685 -0.22(-18.08%)
Sep 22, 2025 1.250 1.340 0.6540 1.200 58,989 +0.00(+0.00%)
Sep 19, 2025 1.200 1.200 1.200 1.200 420 +0.20(+20.00%)
Sep 18, 2025 1.000 1.000 0.8130 1.000 5,470 +0.28(+38.89%)
Sep 17, 2025 0.8000 0.8000 0.6600 0.7200 38,515 +0.00(+0.00%)
Sep 16, 2025 0.7200 0.7500 0.7000 0.7200 26,056 -0.23(-24.21%)
Sep 12, 2025 0.9500 1 +0.07(+7.95%)
Sep 11, 2025 0.8800 0.8800 0.8800 0.8800 1,020 +0.11(+14.29%)
Sep 10, 2025 0.7700 1.000 0.6500 0.7700 35,479 -0.25(-24.51%)
Sep 09, 2025 1.100 1.100 1.000 1.020 5,070 +0.02(+2.00%)
Sep 08, 2025 0.9000 1.000 0.9000 1.000 12,866 +0.35(+53.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.