Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BGDFF)

1.000 -0.150 (-13.04%)
Streaming Delayed Price Updated: 1:48 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.150 1.150 0.9200 1.000 112,421 -0.15(-13.04%)
Feb 06, 2026 0.9270 1.150 0.9270 1.150 500 +0.14(+13.30%)
Feb 04, 2026 1.015 20,000 +0.16(+19.41%)
Feb 03, 2026 0.9000 0.9400 0.8500 0.8500 10,300 -0.09(-9.57%)
Feb 02, 2026 1.000 1.000 0.9244 0.9400 14,785 -0.24(-20.34%)
Jan 26, 2026 1.180 0 -0.03(-2.48%)
Jan 22, 2026 1.210 1 +0.01(+0.83%)
Jan 21, 2026 1.200 1.200 1.200 1.200 2,084 -0.20(-14.29%)
Jan 20, 2026 1.400 1.400 1.300 1.400 837 -0.10(-6.67%)
Jan 16, 2026 1.500 1.500 1.200 1.500 2,460 +0.30(+25.00%)
Jan 14, 2026 1.200 0 -0.15(-11.11%)
Jan 13, 2026 1.150 1.800 0.8500 1.350 19,807 +0.16(+13.45%)
Jan 12, 2026 1.150 1.190 1.010 1.190 1,300 +0.19(+19.00%)
Jan 09, 2026 1.100 1.111 1.000 1.000 13,105 -0.20(-16.67%)
Jan 08, 2026 1.300 1.400 0.9243 1.200 6,400 -0.20(-14.29%)
Jan 07, 2026 1.400 1.400 1.100 1.400 1,600 +0.13(+10.24%)
Jan 06, 2026 1.280 1.300 1.270 1.270 1,500 +0.16(+14.41%)
Jan 05, 2026 1.110 1.390 1.110 1.110 38,800 -0.19(-14.62%)
Jan 02, 2026 1.300 1.300 1.300 1.300 525 +0.10(+8.33%)
Dec 29, 2025 1.200 0 +0.09(+7.72%)
Dec 26, 2025 1.190 1.190 1.067 1.114 2,500 +0.01(+1.27%)
Dec 24, 2025 1.100 1.100 1.100 1.100 2,857 +0.05(+4.76%)
Dec 23, 2025 1.050 1.050 1.050 1.050 200 +0.05(+5.00%)
Dec 22, 2025 1.000 1.000 1.000 1.000 1,340 +0.01(+1.01%)
Dec 17, 2025 0.9900 0 +0.02(+2.06%)
Dec 16, 2025 0.9700 0.9700 0.9500 0.9700 9,064 +0.02(+2.11%)
Dec 15, 2025 0.9500 0.9500 0.9500 0.9500 1,131 +0.23(+31.51%)
Dec 12, 2025 0.8800 0.8800 0.7176 0.7224 6,121 -0.23(-23.95%)
Dec 11, 2025 0.9499 0.9499 0.8500 0.9499 8,605 +0.16(+20.24%)
Dec 04, 2025 0.7900 0 -0.01(-1.25%)
Dec 02, 2025 0.8000 20 +0.04(+5.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.