Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goat Inds Ltd (OP:BGTTF)

0.2725 -0.0007 (-0.26%)
Streaming Delayed Price Updated: 2:01 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2450 0.2778 0.2325 0.2725 27,200 -0.00(-0.26%)
Feb 06, 2026 0.2741 0.2741 0.2732 0.2732 13,000 -0.01(-4.48%)
Feb 05, 2026 0.2860 0.2860 0.2840 0.2860 13,000 -0.00(-0.03%)
Feb 03, 2026 0.2861 0 -0.01(-2.15%)
Feb 02, 2026 0.2850 0.2936 0.2805 0.2924 32,478 -0.01(-2.53%)
Jan 30, 2026 0.3280 0.3280 0.3000 0.3000 57,433 -0.03(-8.54%)
Jan 29, 2026 0.3475 0.3475 0.3280 0.3280 1,100 -0.02(-6.37%)
Jan 28, 2026 0.3500 0.3503 0.3477 0.3503 21,140 +0.00(+0.09%)
Jan 27, 2026 0.3718 0.3885 0.3500 0.3500 14,600 -0.01(-2.02%)
Jan 26, 2026 0.3708 0.3730 0.3566 0.3572 115,574 -0.02(-5.43%)
Jan 23, 2026 0.3813 0.3847 0.3702 0.3777 32,600 -0.01(-3.52%)
Jan 22, 2026 0.3915 0.3933 0.3915 0.3915 15,250 -0.01(-1.63%)
Jan 21, 2026 0.4206 0.4391 0.3916 0.3980 52,217 -0.05(-10.76%)
Jan 20, 2026 0.4400 0.4460 0.4353 0.4460 12,752 +0.02(+3.72%)
Jan 16, 2026 0.3850 0.4300 0.3850 0.4300 63,555 +0.03(+7.50%)
Jan 15, 2026 0.3500 0.4000 0.3500 0.4000 65,486 +0.06(+16.35%)
Jan 14, 2026 0.3500 0.3500 0.3438 0.3438 16,103 -0.01(-1.77%)
Jan 13, 2026 0.3500 0.3500 0.3500 0.3500 3,602 +0.00(+0.00%)
Jan 12, 2026 0.3400 0.3500 0.3400 0.3500 19,414 +0.02(+6.06%)
Jan 09, 2026 0.3500 0.3500 0.3300 0.3300 22,616 +0.03(+10.00%)
Jan 08, 2026 0.3400 0.3400 0.3000 0.3000 10,124 -0.05(-13.27%)
Jan 06, 2026 0.3459 0 +0.05(+15.30%)
Jan 05, 2026 0.3501 0.3501 0.3000 0.3000 3,077 -0.06(-16.29%)
Jan 02, 2026 0.3584 0.4000 0.3500 0.3584 3,150 +0.01(+2.90%)
Dec 30, 2025 0.3483 15,005 -0.01(-2.05%)
Dec 29, 2025 0.3700 0.3700 0.3200 0.3556 22,168 -0.04(-11.10%)
Dec 26, 2025 0.4800 0.4820 0.3200 0.4000 21,749 +0.07(+19.69%)
Dec 24, 2025 0.3343 0.3343 0.3342 0.3342 1,500 +0.00(+0.15%)
Dec 23, 2025 0.4800 0.4800 0.3201 0.3337 5,100 -0.01(-1.85%)
Dec 19, 2025 0.3400 0 -0.00(-0.96%)
Dec 18, 2025 0.3000 0.3433 0.3000 0.3433 10,000 +0.04(+14.43%)
Dec 16, 2025 0.3000 20 +0.00(+0.00%)
Dec 15, 2025 0.3300 0.4000 0.3000 0.3000 23,060 -0.05(-14.29%)
Dec 12, 2025 0.3800 0.5000 0.3500 0.3500 12,000 -0.02(-5.41%)
Dec 11, 2025 0.3800 0.3800 0.3683 0.3700 12,000 -0.03(-7.50%)
Dec 10, 2025 0.3550 0.4000 0.3550 0.4000 10,530 +0.05(+14.29%)
Dec 09, 2025 0.3500 0.3500 0.3500 0.3500 1,500 -0.02(-5.41%)
Dec 08, 2025 0.3001 0.3700 0.3001 0.3700 2,710 -0.01(-1.33%)
Dec 04, 2025 0.3750 60 -0.02(-6.11%)
Dec 03, 2025 0.4050 0.4200 0.3923 0.3994 27,300 -0.00(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.