Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goat Inds Ltd (OP:BGTTF)

0.3388 -0.0089 (-2.56%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.3543 0.3600 0.3477 0.3477 17,831 -0.01(-3.82%)
Sep 10, 2025 0.3417 0.3700 0.3417 0.3615 171,080 +0.02(+5.86%)
Sep 09, 2025 0.3337 0.3450 0.3337 0.3415 104,587 +0.01(+3.80%)
Sep 08, 2025 0.3290 0.3300 0.3290 0.3290 37,000 -0.01(-1.85%)
Sep 05, 2025 0.3450 0.3559 0.3352 0.3352 85,200 -0.00(-1.27%)
Sep 04, 2025 0.3450 0.3450 0.3381 0.3395 16,100 -0.02(-5.85%)
Sep 02, 2025 0.3606 0 +0.01(+1.58%)
Aug 28, 2025 0.3550 2,500 -0.05(-11.25%)
Aug 27, 2025 0.3784 0.4050 0.3747 0.4000 457,625 +0.04(+10.22%)
Aug 26, 2025 0.3474 0.3800 0.3250 0.3629 244,500 +0.03(+9.97%)
Aug 25, 2025 0.2452 0.3600 0.2452 0.3300 539,324 +0.12(+56.77%)
Aug 22, 2025 0.2245 0.2355 0.2105 0.2105 131,526 -0.00(-0.57%)
Aug 21, 2025 0.2020 0.2434 0.2000 0.2117 387,629 +0.01(+6.87%)
Aug 20, 2025 0.1918 0.2029 0.1918 0.1981 26,600 -0.00(-1.00%)
Aug 19, 2025 0.2001 0.2001 0.2001 0.2001 105 -0.00(-0.05%)
Aug 15, 2025 0.2002 0 +0.01(+2.67%)
Aug 14, 2025 0.2016 0.2016 0.1916 0.1950 4,600 +0.00(+1.77%)
Aug 13, 2025 0.1833 0.2000 0.1800 0.1916 266,205 +0.01(+6.44%)
Aug 12, 2025 0.1749 0.1800 0.1749 0.1800 31,123 +0.00(+1.47%)
Aug 11, 2025 0.1851 0.1852 0.1767 0.1774 121,347 -0.01(-4.11%)
Aug 08, 2025 0.1838 0.1867 0.1838 0.1850 33,000 +0.01(+3.06%)
Aug 07, 2025 0.1832 0.1832 0.1795 0.1795 12,326 -0.00(-0.28%)
Aug 05, 2025 0.1800 0 -0.03(-14.29%)
Aug 04, 2025 0.2128 0.2128 0.2020 0.2100 20,450 +0.01(+7.36%)
Aug 01, 2025 0.1656 0.2000 0.1600 0.1956 103,376 +0.01(+7.24%)
Jul 30, 2025 0.1824 0 +0.06(+55.23%)
Jul 28, 2025 0.1175 0 -0.00(-1.67%)
Jul 25, 2025 0.1195 0.1195 0.1180 0.1195 715,000 +0.00(+0.84%)
Jul 24, 2025 0.1185 0.1186 0.1163 0.1185 408,000 -0.04(-26.58%)
Jul 22, 2025 0.1614 0 +0.03(+19.56%)
Jul 17, 2025 0.1350 1,245 +0.01(+6.80%)
Jul 14, 2025 0.1264 0 -0.01(-7.40%)
Jul 09, 2025 0.1365 0 +0.12(+550.00%)
Jul 08, 2025 0.0210 0.0210 0.0210 0.0210 100 -0.12(-84.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.