Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Cp (OP:BHLL)

4.150 +4.000 (+2662.98%)
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2026 0.1502 0 -0.01(-3.35%)
Mar 04, 2026 0.1616 0.1750 0.1530 0.1554 1,159,962 -0.00(-2.39%)
Mar 03, 2026 0.1520 0.1636 0.1520 0.1592 805,087 -0.00(-0.50%)
Mar 02, 2026 0.1757 0.1757 0.1600 0.1600 1,196,623 -0.01(-4.76%)
Feb 27, 2026 0.1673 0.1750 0.1650 0.1680 1,067,410 +0.00(+0.42%)
Feb 26, 2026 0.1785 0.1785 0.1650 0.1673 1,143,888 -0.00(-1.59%)
Feb 25, 2026 0.1720 0.1753 0.1675 0.1700 872,813 +0.00(+1.25%)
Feb 24, 2026 0.1700 0.1750 0.1601 0.1679 951,377 -0.00(-1.24%)
Feb 23, 2026 0.1804 0.1804 0.1680 0.1700 1,106,377 +0.01(+4.94%)
Feb 20, 2026 0.1525 0.1674 0.1500 0.1620 796,122 +0.01(+6.23%)
Feb 19, 2026 0.1550 0.1600 0.1500 0.1525 461,714 -0.00(-1.29%)
Feb 18, 2026 0.1630 0.1630 0.1500 0.1545 1,087,045 -0.00(-2.52%)
Feb 17, 2026 0.1600 0.1700 0.1500 0.1585 1,498,726 -0.00(-0.94%)
Feb 13, 2026 0.1555 0.1685 0.1530 0.1600 841,510 +0.01(+4.58%)
Feb 12, 2026 0.1520 0.1598 0.1506 0.1530 1,004,150 -0.00(-2.30%)
Feb 11, 2026 0.1586 0.1640 0.1496 0.1566 1,246,108 +0.00(+1.49%)
Feb 10, 2026 0.1500 0.1600 0.1429 0.1543 1,572,695 +0.01(+7.98%)
Feb 09, 2026 0.1720 0.1720 0.1342 0.1429 6,201,890 -0.02(-13.92%)
Feb 06, 2026 0.1607 0.1700 0.1504 0.1660 1,618,074 +0.01(+7.10%)
Feb 05, 2026 0.1726 0.1726 0.1500 0.1550 2,010,393 -0.01(-4.56%)
Feb 04, 2026 0.1700 0.1700 0.1599 0.1624 1,540,276 -0.00(-0.37%)
Feb 03, 2026 0.1694 0.1804 0.1550 0.1630 2,089,586 -0.00(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.