Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP:BICX)

0.2939 -0.0237 (-7.46%)
Streaming Delayed Price Updated: 12:15 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.2939 0.2939 0.2939 0.2939 135 -0.02(-7.46%)
Jan 07, 2026 0.3176 0 +0.02(+8.06%)
Jan 05, 2026 0.2939 0 +0.00(+0.96%)
Dec 31, 2025 0.2911 0 +0.00(+0.00%)
Dec 30, 2025 0.2911 0.2911 0.2911 0.2911 155 -0.01(-4.46%)
Dec 29, 2025 0.3030 0.3047 0.2911 0.3047 3,106 -0.10(-23.81%)
Dec 26, 2025 0.3999 0.3999 0.3999 0.3999 2,055 +0.09(+31.03%)
Dec 23, 2025 0.3052 0 -0.09(-23.70%)
Dec 19, 2025 0.4000 63 +0.20(+95.69%)
Dec 18, 2025 0.2044 0.2044 0.2044 0.2044 200 -0.15(-41.60%)
Dec 17, 2025 0.2836 0.3500 0.2836 0.3500 3,540 +0.01(+2.94%)
Dec 16, 2025 0.3400 0.3510 0.3400 0.3400 830 -0.04(-9.57%)
Dec 12, 2025 0.3760 0 -0.02(-6.00%)
Dec 11, 2025 0.4000 0.4000 0.4000 0.4000 2,067 +0.01(+3.07%)
Dec 10, 2025 0.4000 0.4000 0.3800 0.3881 4,450 +0.06(+17.61%)
Dec 09, 2025 0.3300 0.3300 0.3300 0.3300 1,503 -0.02(-5.04%)
Dec 03, 2025 0.3475 0 +0.02(+5.30%)
Dec 02, 2025 0.3419 0.3419 0.3300 0.3300 800 -0.02(-4.62%)
Dec 01, 2025 0.3300 0.3460 0.3300 0.3460 1,095 +0.02(+4.85%)
Nov 25, 2025 0.3300 0 +0.01(+3.13%)
Nov 24, 2025 0.3200 0.3200 0.3200 0.3200 1,000 -0.08(-20.00%)
Nov 20, 2025 0.4000 0 +0.12(+44.14%)
Nov 19, 2025 0.2520 0.2775 0.2520 0.2775 2,461 -0.16(-36.93%)
Nov 18, 2025 0.4400 0.4400 0.4400 0.4400 1,000 -0.01(-1.79%)
Nov 14, 2025 0.4480 0 +0.01(+3.23%)
Nov 13, 2025 0.3892 0.4340 0.3892 0.4340 308 -0.02(-5.24%)
Nov 12, 2025 0.3020 0.4580 0.3020 0.4580 411 -0.00(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.