Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Biocorrx Inc New (OP:BICX)

0.4000 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				0.4000	0	+0.00(+0.00%)
Mar 17, 2026				0.4000	1	+0.00(+0.13%)
Mar 11, 2026				0.3995	4	+0.00(+0.03%)
Mar 09, 2026				0.3994	62	+0.14(+56.63%)
Mar 03, 2026				0.2550	0	-0.05(-16.06%)
Mar 02, 2026	0.3038	0.3038	0.3038	0.3038	300	-0.10(-24.05%)
Feb 27, 2026	0.4000	0.4000	0.4000	0.4000	500	+0.03(+8.11%)
Feb 25, 2026				0.3700	95	+0.00(+0.00%)
Feb 24, 2026	0.3700	0.3700	0.3700	0.3700	2,500	+0.02(+5.71%)
Feb 20, 2026				0.3500	0	+0.00(+0.00%)
Feb 19, 2026	0.3955	0.3955	0.3500	0.3500	200	-0.04(-10.26%)
Feb 18, 2026	0.3900	0.3900	0.3900	0.3900	1,580	+0.09(+30.00%)
Feb 13, 2026				0.3000	0	-0.01(-3.23%)
Feb 12, 2026	0.3100	0.3100	0.3100	0.3100	3,274	+0.01(+3.33%)
Feb 11, 2026	0.3000	0.3000	0.3000	0.3000	2,726	+0.08(+37.74%)
Feb 10, 2026	0.2178	0.2178	0.2178	0.2178	258	-0.04(-16.23%)
Feb 05, 2026				0.2600	23	+0.00(+0.00%)
Feb 04, 2026	0.2800	0.2800	0.2500	0.2600	45,483	-0.04(-13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biocorrx Inc New (OP:BICX)

Historical Prices