Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BIEI)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0007 0.0007 0.0006 0.0007 3,033,926 +0.00(+0.00%)
Feb 06, 2026 0.0007 0.0007 0.0007 0.0007 3,475,610 +0.00(+0.00%)
Feb 05, 2026 0.0007 0.0008 0.0007 0.0007 5,370,863 +0.00(+0.00%)
Feb 04, 2026 0.0008 0.0008 0.0007 0.0007 15,553,168 +0.00(+0.00%)
Feb 03, 2026 0.0008 0.0008 0.0007 0.0007 7,374,001 -0.00(-12.50%)
Feb 02, 2026 0.0008 0.0009 0.0008 0.0008 2,396,880 +0.00(+0.00%)
Jan 30, 2026 0.0009 0.0009 0.0008 0.0008 9,200,882 +0.00(+0.00%)
Jan 29, 2026 0.0010 0.0010 0.0007 0.0008 18,989,452 -0.00(-20.00%)
Jan 28, 2026 0.0008 0.0011 0.0007 0.0010 54,871,192 +0.00(+42.86%)
Jan 27, 2026 0.0005 0.0008 0.0004 0.0007 153,870,832 +0.00(+133.33%)
Jan 26, 2026 0.0003 0.0003 0.0003 0.0003 182,000 -0.00(-25.00%)
Jan 23, 2026 0.0005 0.0005 0.0004 0.0004 59,717 +0.00(+0.00%)
Jan 22, 2026 0.0004 0.0004 0.0004 0.0004 460,000 +0.00(+0.00%)
Jan 21, 2026 0.0004 0.0005 0.0004 0.0004 301,008 +0.00(+0.00%)
Jan 20, 2026 0.0005 0.0005 0.0004 0.0004 1,120,100 +0.00(+0.00%)
Jan 16, 2026 0.0004 0.0005 0.0004 0.0004 122,000 +0.00(+0.00%)
Jan 15, 2026 0.0004 0.0004 0.0004 0.0004 3,641,188 +0.00(+0.00%)
Jan 14, 2026 0.0004 0.0004 0.0004 0.0004 1,167,662 +0.00(+0.00%)
Jan 13, 2026 0.0003 0.0004 0.0003 0.0004 1,042,050 +0.00(+0.00%)
Jan 12, 2026 0.0004 0.0005 0.0004 0.0004 1,253,500 +0.00(+0.00%)
Jan 09, 2026 0.0004 0.0005 0.0003 0.0004 2,965,987 +0.00(+0.00%)
Jan 08, 2026 0.0005 0.0005 0.0003 0.0004 18,355,766 -0.00(-20.00%)
Jan 07, 2026 0.0005 0.0005 0.0004 0.0005 293,019 +0.00(+0.00%)
Jan 06, 2026 0.0005 0.0005 0.0005 0.0005 3,345,071 +0.00(+25.00%)
Jan 05, 2026 0.0005 0.0005 0.0004 0.0004 39,160,072 -0.00(-20.00%)
Jan 02, 2026 0.0005 0.0005 0.0004 0.0005 3,986,176 +0.00(+0.00%)
Dec 31, 2025 0.0004 0.0005 0.0004 0.0005 1,528,751 +0.00(+25.00%)
Dec 30, 2025 0.0005 0.0005 0.0004 0.0004 1,453,902 -0.00(-20.00%)
Dec 29, 2025 0.0005 0.0005 0.0004 0.0005 8,260,293 +0.00(+0.00%)
Dec 26, 2025 0.0005 0.0006 0.0004 0.0005 38,592,828 +0.00(+0.00%)
Dec 24, 2025 0.0005 0.0006 0.0005 0.0005 18,024,000 +0.00(+0.00%)
Dec 23, 2025 0.0006 0.0007 0.0005 0.0005 8,428,227 +0.00(+0.00%)
Dec 22, 2025 0.0005 0.0006 0.0005 0.0005 1,434,900 +0.00(+0.00%)
Dec 19, 2025 0.0005 0.0005 0.0005 0.0005 586,421 +0.00(+0.00%)
Dec 18, 2025 0.0005 0.0005 0.0004 0.0005 1,019,419 +0.00(+0.00%)
Dec 17, 2025 0.0006 0.0006 0.0005 0.0005 640,760 -0.00(-16.67%)
Dec 15, 2025 0.0006 0 +0.00(+20.00%)
Dec 12, 2025 0.0005 0.0005 0.0005 0.0005 50,080 +0.00(+0.00%)
Dec 11, 2025 0.0006 0.0006 0.0004 0.0005 8,713,903 +0.00(+0.00%)
Dec 10, 2025 0.0006 0.0006 0.0005 0.0005 1,915,008 -0.00(-16.67%)
Dec 09, 2025 0.0007 0.0007 0.0005 0.0006 42,476,996 -0.00(-14.29%)
Dec 08, 2025 0.0005 0.0007 0.0005 0.0007 1,682,500 +0.00(+0.00%)
Dec 05, 2025 0.0007 0.0007 0.0007 0.0007 1,235,000 +0.00(+0.00%)
Dec 04, 2025 0.0006 0.0007 0.0006 0.0007 394,503 +0.00(+16.67%)
Dec 03, 2025 0.0006 0.0007 0.0006 0.0006 821,070 -0.00(-14.29%)
Dec 02, 2025 0.0007 0.0007 0.0006 0.0007 1,011,466 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.