Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BIEI)

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0005 0.0006 0.0005 0.0005 7,880,725 +0.00(+25.00%)
Jun 05, 2025 0.0006 0.0006 0.0004 0.0004 739,846 -0.00(-20.00%)
Jun 04, 2025 0.0005 0.0006 0.0005 0.0005 125,760 +0.00(+0.00%)
Jun 03, 2025 0.0006 0.0006 0.0005 0.0005 120,612 -0.00(-16.67%)
Jun 02, 2025 0.0004 0.0006 0.0004 0.0006 5,992,528 +0.00(+20.00%)
May 30, 2025 0.0005 0.0006 0.0005 0.0005 39,899,444 +0.00(+0.00%)
May 29, 2025 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
May 28, 2025 0.0005 0.0005 0.0004 0.0005 148,600 +0.00(+25.00%)
May 27, 2025 0.0004 0.0004 0.0004 0.0004 4,909,240 +0.00(+0.00%)
May 23, 2025 0.0004 0.0004 0.0004 0.0004 1,880 +0.00(+0.00%)
May 22, 2025 0.0004 0.0004 0.0004 0.0004 97,040 +0.00(+0.00%)
May 21, 2025 0.0004 0.0004 0.0004 0.0004 305,000 +0.00(+0.00%)
May 20, 2025 0.0004 0.0004 0.0004 0.0004 245,000 +0.00(+0.00%)
May 19, 2025 0.0004 0.0004 0.0004 0.0004 250,100 +0.00(+0.00%)
May 16, 2025 0.0004 0.0004 0.0004 0.0004 255,000 +0.00(+33.33%)
May 15, 2025 0.0004 0.0004 0.0003 0.0003 352,625 +0.00(+0.00%)
May 14, 2025 0.0004 0.0005 0.0003 0.0003 12,392,399 -0.00(-25.00%)
May 13, 2025 0.0004 0.0004 0.0004 0.0004 430,001 +0.00(+0.00%)
May 12, 2025 0.0004 0.0004 0.0003 0.0004 1,170,606 +0.00(+0.00%)
May 09, 2025 0.0003 0.0004 0.0003 0.0004 5,448,905 +0.00(+0.00%)
May 08, 2025 0.0004 0.0004 0.0004 0.0004 502 +0.00(+0.00%)
May 07, 2025 0.0004 0.0004 0.0004 0.0004 274,110 -0.00(-20.00%)
May 06, 2025 0.0005 0.0005 0.0004 0.0005 648,200 +0.00(+25.00%)
May 02, 2025 0.0004 0 -0.00(-20.00%)
May 01, 2025 0.0004 0.0005 0.0004 0.0005 2,721,896 +0.00(+25.00%)
Apr 30, 2025 0.0004 0.0004 0.0004 0.0004 200 -0.00(-20.00%)
Apr 29, 2025 0.0005 0.0005 0.0005 0.0005 14,000 +0.00(+0.00%)
Apr 28, 2025 0.0004 0.0005 0.0004 0.0005 2,774,401 +0.00(+25.00%)
Apr 25, 2025 0.0004 0.0005 0.0004 0.0004 3,649,998 -0.00(-20.00%)
Apr 24, 2025 0.0004 0.0005 0.0004 0.0005 6,382,432 +0.00(+0.00%)
Apr 23, 2025 0.0004 0.0005 0.0004 0.0005 37,718,876 +0.00(+0.00%)
Apr 22, 2025 0.0005 0.0005 0.0004 0.0005 26,129,100 -0.00(-16.67%)
Apr 21, 2025 0.0006 0.0006 0.0006 0.0006 999,999 +0.00(+20.00%)
Apr 17, 2025 0.0005 0.0005 0.0005 0.0005 1,052,001 +0.00(+0.00%)
Apr 16, 2025 0.0005 0.0006 0.0005 0.0005 2,548,416 +0.00(+0.00%)
Apr 14, 2025 0.0005 0 +0.00(+0.00%)
Apr 11, 2025 0.0005 0.0005 0.0005 0.0005 529,000 -0.00(-16.67%)
Apr 10, 2025 0.0006 0.0006 0.0006 0.0006 162 +0.00(+20.00%)
Apr 09, 2025 0.0005 0.0006 0.0005 0.0005 30,295 -0.00(-16.67%)
Apr 08, 2025 0.0006 0.0007 0.0006 0.0006 1,775,000 +0.00(+0.00%)
Apr 07, 2025 0.0006 0.0006 0.0006 0.0006 466,666 +0.00(+0.00%)
Apr 04, 2025 0.0006 0.0006 0.0005 0.0006 968,000 +0.00(+0.00%)
Apr 03, 2025 0.0007 0.0007 0.0006 0.0006 728,165 +0.00(+0.00%)
Apr 02, 2025 0.0006 0.0006 0.0006 0.0006 17,612,098 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.