Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP:BIEL)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0003 0.0003 0.0003 0.0003 624,000 +0.00(+0.00%)
Nov 26, 2025 0.0003 0.0003 0.0003 0.0003 822,250 +0.00(+0.00%)
Nov 25, 2025 0.0003 0.0003 0.0002 0.0003 461,915 +0.00(+0.00%)
Nov 24, 2025 0.0003 0.0004 0.0002 0.0003 15,639,183 -0.00(-25.00%)
Nov 21, 2025 0.0003 0.0004 0.0003 0.0004 6,476,534 +0.00(+33.33%)
Nov 20, 2025 0.0002 0.0003 0.0002 0.0003 4,794,095 +0.00(+0.00%)
Nov 19, 2025 0.0003 0.0003 0.0003 0.0003 2,651,000 +0.00(+0.00%)
Nov 18, 2025 0.0003 0.0003 0.0002 0.0003 11,205,616 +0.00(+0.00%)
Nov 17, 2025 0.0004 0.0004 0.0002 0.0003 10,183,050 -0.00(-25.00%)
Nov 14, 2025 0.0002 0.0004 0.0002 0.0004 2,258,551 +0.00(+33.33%)
Nov 13, 2025 0.0003 0.0004 0.0002 0.0003 2,996,982 +0.00(+0.00%)
Nov 12, 2025 0.0003 0.0004 0.0002 0.0003 8,351,720 -0.00(-25.00%)
Nov 11, 2025 0.0003 0.0004 0.0003 0.0004 17,260,844 +0.00(+33.33%)
Nov 10, 2025 0.0003 0.0004 0.0003 0.0003 1,904,520 -0.00(-25.00%)
Nov 07, 2025 0.0003 0.0004 0.0003 0.0004 58,036,696 +0.00(+0.00%)
Nov 06, 2025 0.0004 0.0004 0.0003 0.0004 19,028,856 +0.00(+0.00%)
Nov 05, 2025 0.0005 0.0005 0.0003 0.0004 2,666,465 -0.00(-20.00%)
Nov 04, 2025 0.0003 0.0005 0.0003 0.0005 1,390,660 +0.00(+0.00%)
Nov 03, 2025 0.0005 0.0005 0.0003 0.0005 18,711,772 +0.00(+0.00%)
Oct 31, 2025 0.0003 0.0005 0.0003 0.0005 8,033,324 +0.00(+66.67%)
Oct 30, 2025 0.0004 0.0005 0.0003 0.0003 37,811,020 -0.00(-25.00%)
Oct 29, 2025 0.0004 0.0005 0.0004 0.0004 20,280,636 -0.00(-20.00%)
Oct 28, 2025 0.0005 0.0005 0.0003 0.0005 23,907,230 +0.00(+0.00%)
Oct 27, 2025 0.0005 0.0005 0.0004 0.0005 46,858,492 +0.00(+0.00%)
Oct 24, 2025 0.0003 0.0005 0.0003 0.0005 64,805,500 +0.00(+25.00%)
Oct 23, 2025 0.0003 0.0004 0.0002 0.0004 24,881,770 +0.00(+33.33%)
Oct 22, 2025 0.0002 0.0004 0.0002 0.0003 12,201,782 +0.00(+0.00%)
Oct 21, 2025 0.0004 0.0004 0.0003 0.0003 67,037,960 -0.00(-25.00%)
Oct 20, 2025 0.0003 0.0004 0.0003 0.0004 110,034,208 +0.00(+33.33%)
Oct 17, 2025 0.0003 0.0003 0.0002 0.0003 42,986,816 +0.00(+50.00%)
Oct 16, 2025 0.0002 0.0003 0.0002 0.0002 13,101,131 +0.00(+0.00%)
Oct 15, 2025 0.0002 0.0003 0.0002 0.0002 16,202,500 +0.00(+0.00%)
Oct 14, 2025 0.0003 0.0003 0.0002 0.0002 6,347,958 +0.00(+0.00%)
Oct 13, 2025 0.0003 0.0003 0.0002 0.0002 9,260,000 -0.00(-33.33%)
Oct 10, 2025 0.0003 0.0003 0.0002 0.0003 22,704,734 +0.00(+50.00%)
Oct 09, 2025 0.0001 0.0003 0.0001 0.0002 103,533,632 +0.00(+0.00%)
Oct 08, 2025 0.0002 0.0002 0.0001 0.0002 102,475,096 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0002 0.0001 0.0002 35,181,672 +0.00(+0.00%)
Oct 06, 2025 0.0002 0.0002 0.0001 0.0002 16,411,223 +0.00(+0.00%)
Oct 03, 2025 0.0002 0.0002 0.0001 0.0002 17,362,830 +0.00(+100.00%)
Oct 02, 2025 0.0001 0.0002 0.0001 0.0001 3,592,580 -0.00(-50.00%)
Oct 01, 2025 0.0002 0.0002 0.0001 0.0002 3,803,500 +0.00(+0.00%)
Sep 30, 2025 0.0002 0.0002 0.0001 0.0002 1,230,000 +0.00(+0.00%)
Sep 29, 2025 0.0002 0.0002 0.0001 0.0002 9,919,414 +0.00(+0.00%)
Sep 26, 2025 0.0001 0.0002 0.0001 0.0002 2,605,657 +0.00(+0.00%)
Sep 25, 2025 0.0002 0.0002 0.0002 0.0002 1,089,000 +0.00(+0.00%)
Sep 24, 2025 0.0001 0.0002 0.0001 0.0002 2,605,271 +0.00(+0.00%)
Sep 23, 2025 0.0001 0.0002 0.0001 0.0002 28,558,500 +0.00(+0.00%)
Sep 22, 2025 0.0002 0.0002 0.0001 0.0002 6,358,550 +0.00(+0.00%)
Sep 19, 2025 0.0002 0.0002 0.0001 0.0002 10,669,540 +0.00(+100.00%)
Sep 18, 2025 0.0002 0.0002 0.0001 0.0001 23,131,648 +0.00(+0.00%)
Sep 17, 2025 0.0001 0.0002 0.0001 0.0001 2,222,750 +0.00(+0.00%)
Sep 16, 2025 0.0001 0.0002 0.0001 0.0001 2,645,176 -0.00(-50.00%)
Sep 15, 2025 0.0002 0.0002 0.0001 0.0002 15,966,566 +0.00(+0.00%)
Sep 12, 2025 0.0001 0.0002 0.0001 0.0002 1,232,500 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0002 0.0001 0.0002 16,382,124 +0.00(+0.00%)
Sep 10, 2025 0.0002 0.0002 0.0001 0.0002 2,665,000 +0.00(+0.00%)
Sep 09, 2025 0.0002 0.0002 0.0002 0.0002 4,036,500 +0.00(+0.00%)
Sep 08, 2025 0.0002 0.0002 0.0001 0.0002 14,479,553 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0002 0.0001 0.0002 4,220,000 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0002 0.0001 0.0002 5,982,076 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0002 0.0001 0.0002 3,123,353 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.