Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BIGGQ)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0003 0.0003 0.0003 0.0003 2,986 +0.00(+0.00%)
Feb 06, 2026 0.0003 0.0003 0.0003 0.0003 397 +0.00(+0.00%)
Feb 05, 2026 0.0003 0.0003 0.0003 0.0003 589 +0.00(+0.00%)
Feb 04, 2026 0.0003 0.0003 0.0003 0.0003 410 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0003 0.0003 0.0003 7,797 +0.00(+0.00%)
Feb 02, 2026 0.0003 0.0003 0.0003 0.0003 4,171 +0.00(+0.00%)
Jan 30, 2026 0.0003 0.0003 0.0003 0.0003 4,390 +0.00(+0.00%)
Jan 29, 2026 0.0003 0.0003 0.0003 0.0003 2,902 +0.00(+0.00%)
Jan 28, 2026 0.0003 0.0003 0.0003 0.0003 55,241 +0.00(+0.00%)
Jan 27, 2026 0.0003 0.0003 0.0003 0.0003 16,341 +0.00(+0.00%)
Jan 26, 2026 0.0003 0.0003 0.0003 0.0003 1,234 +0.00(+0.00%)
Jan 23, 2026 0.0003 0.0003 0.0003 0.0003 4,483 +0.00(+0.00%)
Jan 22, 2026 0.0003 0.0003 0.0003 0.0003 1,447 +0.00(+0.00%)
Jan 21, 2026 0.0003 0.0003 0.0003 0.0003 2,256 +0.00(+0.00%)
Jan 20, 2026 0.0003 0.0003 0.0003 0.0003 10,382 +0.00(+0.00%)
Jan 16, 2026 0.0004 0.0112 0.0003 0.0003 442,962 +0.00(+0.00%)
Jan 15, 2026 0.0003 0.0003 0.0003 0.0003 3,140 +0.00(+0.00%)
Jan 14, 2026 0.0003 0.0300 0.0003 0.0003 23,283 +0.00(+0.00%)
Jan 13, 2026 0.0003 0.0003 0.0003 0.0003 427 +0.00(+0.00%)
Jan 12, 2026 0.0003 0.0003 0.0003 0.0003 2,665 +0.00(+0.00%)
Jan 09, 2026 0.0003 0.0003 0.0003 0.0003 3,923 +0.00(+0.00%)
Jan 08, 2026 0.0003 0.0003 0.0003 0.0003 17,434 +0.00(+0.00%)
Jan 07, 2026 0.0003 0.0003 0.0003 0.0003 3,215 +0.00(+0.00%)
Jan 06, 2026 0.0003 0.0003 0.0003 0.0003 1,953 +0.00(+0.00%)
Jan 05, 2026 0.0003 0.0003 0.0001 0.0003 5,347 -0.00(-25.00%)
Jan 02, 2026 0.0003 0.0004 0.0003 0.0004 4,870 +0.00(+33.33%)
Dec 31, 2025 0.0003 0.0003 0.0003 0.0003 54,139 +0.00(+0.00%)
Dec 30, 2025 0.0003 0.0004 0.0003 0.0003 16,200 -0.00(-25.00%)
Dec 29, 2025 0.0004 0.0004 0.0004 0.0004 65,215 +0.00(+0.00%)
Dec 26, 2025 0.0004 0.0004 0.0004 0.0004 58,121 +0.00(+0.00%)
Dec 24, 2025 0.0004 0.0004 0.0004 0.0004 5,016 +0.00(+0.00%)
Dec 23, 2025 0.0004 0.0004 0.0004 0.0004 23,307 +0.00(+0.00%)
Dec 22, 2025 0.0004 0.0004 0.0004 0.0004 93,939 +0.00(+0.00%)
Dec 19, 2025 0.0004 0.0004 0.0004 0.0004 23,334 +0.00(+33.33%)
Dec 18, 2025 0.0003 0.0004 0.0003 0.0003 27,989 +0.00(+200.00%)
Dec 17, 2025 0.0006 0.0006 0.0001 0.0001 3,936 -0.00(-75.00%)
Dec 16, 2025 0.0004 0.0004 0.0004 0.0004 57,180 +0.00(+0.00%)
Dec 15, 2025 0.0004 0.0100 0.0004 0.0004 444,668 -0.00(-42.86%)
Dec 12, 2025 0.0004 0.0008 0.0004 0.0007 8,278 +0.00(+0.00%)
Dec 11, 2025 0.0006 0.0010 0.0004 0.0007 147,903 +0.00(+0.00%)
Dec 10, 2025 0.0004 0.0007 0.0004 0.0007 17,728 +0.00(+75.00%)
Dec 09, 2025 0.0004 0.0004 0.0004 0.0004 43,297 +0.00(+0.00%)
Dec 08, 2025 0.0004 0.0007 0.0004 0.0004 52,578 +0.00(+0.00%)
Dec 05, 2025 0.0007 0.0034 0.0004 0.0004 27,842 -0.00(-42.86%)
Dec 04, 2025 0.0004 0.0007 0.0004 0.0007 24,714 +0.00(+75.00%)
Dec 03, 2025 0.0004 0.0007 0.0004 0.0004 21,816 -0.00(-42.86%)
Dec 02, 2025 0.0004 0.0007 0.0004 0.0007 14,872 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.