Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Biorem Inc (OP:BIRMF)

2.000 -0.023 (-1.12%)

Streaming Delayed Price Updated: 12:16 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.960	2.000	1.949	2.000	16,500	-0.02(-1.12%)
Feb 03, 2026				2.022	0	+0.00(+0.12%)
Feb 02, 2026	1.720	2.290	1.720	2.020	20,800	+0.20(+10.99%)
Jan 30, 2026	1.822	1.822	1.820	1.820	1,782	+0.08(+4.60%)
Jan 29, 2026	1.740	1.740	1.740	1.740	3,615	+0.01(+0.30%)
Jan 27, 2026				1.735	0	+0.01(+0.86%)
Jan 21, 2026				1.720	11,800	-0.06(-3.37%)
Jan 08, 2026				1.780	0	-0.07(-3.78%)
Jan 07, 2026	1.850	1.890	1.850	1.850	1,126	-0.05(-2.74%)
Jan 05, 2026				1.902	0	-0.09(-4.42%)
Dec 30, 2025				1.990	300	+0.01(+0.51%)
Dec 29, 2025	1.970	1.980	1.970	1.980	2,650	+0.12(+6.45%)
Dec 18, 2025				1.860	0	-0.04(-2.11%)
Dec 15, 2025				1.900	0	+0.15(+8.57%)
Dec 12, 2025	1.750	1.750	1.750	1.750	299	-0.01(-0.57%)
Dec 08, 2025				1.760	0	-0.10(-5.62%)
Dec 05, 2025	1.865	1.865	1.865	1.865	320	-0.04(-1.85%)
Dec 04, 2025	1.900	1.900	1.900	1.900	400	+0.00(+0.00%)
Dec 03, 2025	1.900	1.900	1.900	1.900	200	+0.00(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biorem Inc (OP:BIRMF)

Historical Prices