Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biorem Inc (OP: BIRMF )

1.759 -0.011 (-0.63%)

Streaming Delayed Price Updated: 3:47 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	1.758	1.759	1.752	1.759	8,000	-0.01(-0.63%)
Sep 30, 2024				1.770	1,003	+0.01(+0.32%)
Sep 27, 2024	1.800	1.800	1.764	1.764	10,580	-0.06(-3.35%)
Sep 23, 2024				1.826	0	+0.04(+1.99%)
Sep 16, 2024				1.790	0	+0.00(+0.00%)
Sep 13, 2024	1.790	1.790	1.790	1.790	3,900	+0.00(+0.00%)
Sep 12, 2024	1.790	1.790	1.790	1.790	1,200	+0.00(+0.00%)
Sep 11, 2024	1.790	1.790	1.790	1.790	1,550	+0.01(+0.56%)
Sep 05, 2024				1.780	0	-0.05(-2.73%)
Sep 04, 2024	1.830	1.830	1.830	1.830	100	-0.02(-1.08%)
Sep 03, 2024	1.850	1.850	1.840	1.850	9,338	+0.05(+2.78%)
Aug 30, 2024	1.800	1.800	1.800	1.800	2,502	+0.18(+10.88%)
Aug 27, 2024				1.623	0	-0.05(-2.79%)
Aug 26, 2024	1.800	1.800	1.640	1.670	10,110	+0.03(+1.83%)
Aug 20, 2024				1.640	0	+0.04(+2.50%)
Aug 19, 2024	1.600	1.600	1.600	1.600	100	+0.13(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biorem Inc (OP: BIRMF )

Historical Prices