Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP:BKIRF)

0.1017 +0.0027 (+2.73%)
Streaming Delayed Price Updated: 11:17 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1060 0.1060 0.1017 0.1017 990 +0.00(+2.73%)
Feb 06, 2026 0.1025 0.1025 0.0990 0.0990 9,500 -0.01(-9.17%)
Feb 02, 2026 0.1090 0 +0.01(+6.86%)
Jan 30, 2026 0.1020 0.1020 0.1020 0.1020 20,000 -0.00(-2.95%)
Jan 28, 2026 0.1051 0 +0.00(+3.65%)
Jan 26, 2026 0.1014 0 -0.01(-6.37%)
Jan 23, 2026 0.1065 0.1090 0.1065 0.1083 6,500 +0.00(+4.03%)
Jan 22, 2026 0.0926 0.1089 0.0910 0.1041 548,500 +0.01(+7.32%)
Jan 21, 2026 0.0970 0.0970 0.0970 0.0970 5,000 +0.01(+14.12%)
Jan 20, 2026 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-2.86%)
Jan 16, 2026 0.0870 0.0875 0.0870 0.0875 30,200 +0.00(+0.92%)
Jan 13, 2026 0.0867 2 -0.01(-6.87%)
Jan 09, 2026 0.0931 0 +0.00(+1.86%)
Jan 07, 2026 0.0914 0 +0.00(+0.44%)
Jan 06, 2026 0.0906 0.0910 0.0898 0.0910 50,000 -0.00(-3.50%)
Jan 05, 2026 0.0943 0.0950 0.0943 0.0943 39,500 -0.00(-0.74%)
Jan 02, 2026 0.0950 0.0950 0.0900 0.0950 8,700 -0.01(-5.38%)
Dec 31, 2025 0.1030 0.1030 0.1004 0.1004 4,000 -0.00(-1.28%)
Dec 29, 2025 0.1017 0 -0.00(-2.68%)
Dec 26, 2025 0.1045 0.1090 0.1045 0.1045 11,000 +0.00(+0.38%)
Dec 22, 2025 0.1041 0 +0.00(+2.97%)
Dec 19, 2025 0.1089 0.1089 0.1011 0.1011 120,000 -0.00(-2.69%)
Dec 18, 2025 0.1057 0.1058 0.1007 0.1039 99,000 +0.01(+5.38%)
Dec 16, 2025 0.0986 0 +0.00(+3.46%)
Dec 15, 2025 0.0953 0.0953 0.0953 0.0953 50,000 +0.00(+0.00%)
Dec 09, 2025 0.0953 0 +0.00(+2.47%)
Dec 05, 2025 0.0930 0 -0.01(-6.06%)
Dec 04, 2025 0.0990 0.0990 0.0990 0.0990 80,000 +0.00(+3.88%)
Dec 03, 2025 0.1002 0.1006 0.0950 0.0953 262,000 -0.00(-4.70%)
Dec 02, 2025 0.1000 0.1000 0.0800 0.1000 65,000 -0.01(-5.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.