Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blackrock Silver Corp (OP:BKRRF)

1.194 +0.051 (+4.47%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.200	1.210	1.165	1.194	1,106,220	+0.05(+4.47%)
Feb 06, 2026	1.060	1.160	1.050	1.142	1,297,926	+0.09(+8.80%)
Feb 05, 2026	1.060	1.100	1.010	1.050	1,857,392	-0.10(-8.70%)
Feb 04, 2026	1.270	1.270	1.080	1.150	2,033,143	-0.06(-4.96%)
Feb 03, 2026	1.130	1.210	1.120	1.210	2,221,748	+0.15(+14.04%)
Feb 02, 2026	1.050	1.100	1.000	1.061	1,569,864	-0.04(-3.55%)
Jan 30, 2026	1.090	1.180	1.050	1.100	2,742,029	-0.05(-4.35%)
Jan 29, 2026	1.220	1.230	1.076	1.150	2,672,871	+0.01(+0.88%)
Jan 28, 2026	1.300	1.300	1.110	1.140	2,129,795	-0.09(-7.32%)
Jan 27, 2026	1.200	1.250	1.120	1.230	1,664,434	+0.00(+0.00%)
Jan 26, 2026	1.350	1.424	1.190	1.230	2,845,571	-0.06(-4.95%)
Jan 23, 2026	1.250	1.330	1.230	1.294	2,080,014	+0.06(+4.78%)
Jan 22, 2026	1.210	1.270	1.160	1.235	1,066,868	+0.06(+4.66%)
Jan 21, 2026	1.245	1.256	1.150	1.180	1,951,602	-0.03(-2.64%)
Jan 20, 2026	1.100	1.220	1.090	1.212	2,520,628	+0.18(+17.67%)
Jan 16, 2026	1.030	1.070	1.000	1.030	954,799	+0.00(+0.00%)
Jan 15, 2026	1.050	1.062	1.000	1.030	748,233	-0.01(-0.96%)
Jan 14, 2026	1.040	1.080	1.000	1.040	959,897	+0.02(+1.96%)
Jan 13, 2026	1.060	1.080	1.010	1.020	1,099,208	-0.03(-3.23%)
Jan 12, 2026	1.038	1.080	1.000	1.054	1,685,231	+0.07(+7.55%)
Jan 09, 2026	0.9400	0.9800	0.8910	0.9800	1,120,403	+0.09(+9.78%)
Jan 08, 2026	0.9000	0.9200	0.8500	0.8927	884,917	-0.03(-2.97%)
Jan 07, 2026	0.9260	0.9260	0.8541	0.9200	1,062,018	-0.01(-1.08%)
Jan 06, 2026	0.9005	1.000	0.9005	0.9300	2,042,653	-0.07(-7.00%)
Jan 05, 2026	1.060	1.070	0.9852	1.000	1,383,633	-0.02(-1.96%)
Jan 02, 2026	1.014	1.060	0.9800	1.020	1,070,877	+0.01(+0.99%)
Dec 31, 2025	1.070	1.070	0.9802	1.010	637,821	-0.05(-4.72%)
Dec 30, 2025	1.100	1.100	0.9982	1.060	1,153,674	+0.05(+4.95%)
Dec 29, 2025	1.010	1.040	0.8920	1.010	2,462,920	-0.03(-3.35%)
Dec 26, 2025	0.9900	1.100	0.9700	1.045	2,952,987	+0.11(+11.57%)
Dec 24, 2025	0.8350	0.9400	0.8300	0.9366	834,955	+0.06(+6.43%)
Dec 23, 2025	0.8590	0.9000	0.8025	0.8800	1,068,623	+0.04(+5.05%)
Dec 22, 2025	0.8500	0.8680	0.8050	0.8377	2,343,730	+0.04(+5.24%)
Dec 19, 2025	0.6850	0.7960	0.6800	0.7960	1,125,904	+0.12(+17.13%)
Dec 18, 2025	0.6850	0.6850	0.6395	0.6796	955,593	+0.02(+3.44%)
Dec 17, 2025	0.6500	0.6770	0.6180	0.6570	973,727	+0.04(+5.97%)
Dec 16, 2025	0.6439	0.6600	0.6103	0.6200	663,554	-0.02(-3.13%)
Dec 15, 2025	0.6360	0.6640	0.6300	0.6400	1,115,066	+0.02(+3.83%)
Dec 12, 2025	0.6262	0.6544	0.5901	0.6164	868,496	-0.02(-2.62%)
Dec 11, 2025	0.6150	0.6450	0.6100	0.6330	681,604	+0.02(+3.99%)
Dec 10, 2025	0.6140	0.6140	0.5800	0.6087	643,626	-0.01(-0.88%)
Dec 09, 2025	0.5913	0.6150	0.5700	0.6141	869,569	+0.03(+5.88%)
Dec 08, 2025	0.6000	0.6074	0.5668	0.5800	515,887	-0.01(-1.69%)
Dec 05, 2025	0.5819	0.6057	0.5690	0.5900	723,145	+0.01(+1.72%)
Dec 04, 2025	0.6000	0.6140	0.5700	0.5800	1,001,004	-0.03(-5.23%)
Dec 03, 2025	0.5930	0.6148	0.5750	0.6120	775,571	+0.03(+4.62%)
Dec 02, 2025	0.5800	0.5900	0.5500	0.5850	599,829	+0.00(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blackrock Silver Corp (OP:BKRRF)

Historical Prices