Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cruz Battery Metals Corp (OP:BKTPF)

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 2:31 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0250 0.0250 0.0250 0.0250 86,000 +0.01(+25.00%)
Feb 06, 2026 0.0250 0.0250 0.0200 0.0200 73,000 -0.01(-20.00%)
Feb 05, 2026 0.0250 0.0250 0.0200 0.0250 38,100 -0.00(-3.85%)
Feb 04, 2026 0.0260 0.0260 0.0260 0.0260 11,400 +0.00(+0.39%)
Feb 03, 2026 0.0259 0.0260 0.0259 0.0259 37,600 +0.00(+3.60%)
Feb 02, 2026 0.0260 0.0269 0.0250 0.0250 22,587 -0.00(-7.41%)
Jan 30, 2026 0.0290 0.0290 0.0200 0.0270 185,566 -0.00(-10.00%)
Jan 29, 2026 0.0300 0.0300 0.0270 0.0300 208,852 +0.00(+0.00%)
Jan 28, 2026 0.0260 0.0300 0.0220 0.0300 572,225 +0.00(+11.11%)
Jan 27, 2026 0.0250 0.0270 0.0120 0.0270 115,399 +0.00(+0.37%)
Jan 26, 2026 0.0269 0.0270 0.0260 0.0269 24,221 +0.00(+7.60%)
Jan 23, 2026 0.0270 0.0270 0.0210 0.0250 487,730 -0.00(-7.41%)
Jan 22, 2026 0.0270 0.0300 0.0270 0.0270 80,832 +0.00(+0.00%)
Jan 21, 2026 0.0201 0.0300 0.0201 0.0270 66,300 +0.00(+0.00%)
Jan 20, 2026 0.0200 0.0270 0.0200 0.0270 8,000 +0.00(+0.00%)
Jan 16, 2026 0.0270 0.0270 0.0270 0.0270 59,967 +0.00(+8.00%)
Jan 15, 2026 0.0300 0.0300 0.0230 0.0250 451,665 +0.00(+0.00%)
Jan 14, 2026 0.0260 0.0260 0.0250 0.0250 145,500 +0.00(+0.00%)
Jan 13, 2026 0.0250 0.0310 0.0230 0.0250 152,385 -0.00(-7.06%)
Jan 12, 2026 0.0270 0.0270 0.0259 0.0269 68,807 +0.00(+0.00%)
Jan 09, 2026 0.0240 0.0270 0.0215 0.0269 160,554 +0.01(+33.83%)
Jan 08, 2026 0.0215 0.0270 0.0201 0.0201 104,499 -0.00(-6.51%)
Jan 07, 2026 0.0190 0.0215 0.0188 0.0215 134,400 +0.01(+62.88%)
Jan 06, 2026 0.0132 0.0132 0.0132 0.0132 68,500 +0.00(+0.76%)
Jan 05, 2026 0.0131 0.0131 0.0131 0.0131 14,100 +0.00(+0.77%)
Jan 02, 2026 0.0131 0.0131 0.0130 0.0130 34,302 -0.00(-0.76%)
Dec 31, 2025 0.0131 0.0139 0.0131 0.0131 130,388 +0.00(+0.77%)
Dec 30, 2025 0.0130 0.0200 0.0130 0.0130 41,700 +0.00(+0.00%)
Dec 29, 2025 0.0131 0.0132 0.0130 0.0130 16,000 -0.00(-5.11%)
Dec 26, 2025 0.0215 0.0215 0.0137 0.0137 25,000 -0.00(-8.67%)
Dec 23, 2025 0.0150 0 -0.00(-0.66%)
Dec 22, 2025 0.0150 0.0151 0.0135 0.0151 20,550 -0.00(-6.21%)
Dec 18, 2025 0.0161 0 +0.00(+5.23%)
Dec 17, 2025 0.0153 0.0153 0.0153 0.0153 82,000 -0.01(-31.08%)
Dec 16, 2025 0.0222 0.0222 0.0222 0.0222 7,000 +0.01(+46.05%)
Dec 15, 2025 0.0153 0.0153 0.0152 0.0152 23,401 -0.00(-7.88%)
Dec 12, 2025 0.0165 0.0222 0.0152 0.0165 84,415 +0.00(+9.27%)
Dec 11, 2025 0.0151 0.0151 0.0151 0.0151 31,000 +0.00(+0.67%)
Dec 10, 2025 0.0150 0.0150 0.0150 0.0150 17,000 -0.01(-25.00%)
Dec 08, 2025 0.0200 200 +0.00(+0.00%)
Dec 05, 2025 0.0230 0.0250 0.0200 0.0200 89,200 +0.00(+0.00%)
Dec 04, 2025 0.0200 0.0220 0.0200 0.0200 53,005 -0.01(-20.00%)
Dec 03, 2025 0.0250 0.0250 0.0190 0.0250 92,613 +0.00(+8.70%)
Dec 02, 2025 0.0230 0.0230 0.0150 0.0230 45,600 +0.00(+6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.