Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP:BKUCF)

0.0412 -0.0012 (-2.83%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0423 0.0423 0.0406 0.0412 24,504 -0.00(-2.83%)
Jul 02, 2025 0.0415 0.0440 0.0415 0.0424 173,232 +0.00(+0.00%)
Jul 01, 2025 0.0420 0.0430 0.0405 0.0424 100,040 -0.00(-2.53%)
Jun 30, 2025 0.0405 0.0435 0.0405 0.0435 156,537 +0.00(+3.57%)
Jun 27, 2025 0.0420 0.0421 0.0420 0.0420 205,811 -0.00(-0.24%)
Jun 26, 2025 0.0420 0.0427 0.0420 0.0421 20,630 -0.00(-0.47%)
Jun 25, 2025 0.0415 0.0441 0.0415 0.0423 52,995 -0.00(-2.76%)
Jun 24, 2025 0.0435 0.0435 0.0420 0.0435 35,599 +0.00(+3.57%)
Jun 23, 2025 0.0415 0.0430 0.0395 0.0420 42,015 +0.00(+3.70%)
Jun 20, 2025 0.0408 0.0449 0.0400 0.0405 774,392 +0.00(+0.00%)
Jun 18, 2025 0.0402 0.0438 0.0402 0.0405 378,515 -0.00(-7.74%)
Jun 17, 2025 0.0420 0.0439 0.0413 0.0439 76,738 -0.00(-0.68%)
Jun 16, 2025 0.0444 0.0472 0.0402 0.0442 358,540 +0.00(+9.95%)
Jun 13, 2025 0.0419 0.0434 0.0402 0.0402 121,744 -0.00(-4.96%)
Jun 12, 2025 0.0444 0.0444 0.0406 0.0423 322,562 +0.00(+0.71%)
Jun 11, 2025 0.0435 0.0497 0.0411 0.0420 5,132,783 -0.00(-4.98%)
Jun 10, 2025 0.0440 0.0442 0.0405 0.0442 65,200 +0.00(+6.00%)
Jun 09, 2025 0.0400 0.0452 0.0400 0.0417 448,413 -0.00(-6.50%)
Jun 06, 2025 0.0416 0.0446 0.0416 0.0446 528,420 +0.00(+7.47%)
Jun 05, 2025 0.0510 0.0510 0.0415 0.0415 484,710 -0.01(-22.57%)
Jun 04, 2025 0.0526 0.0561 0.0520 0.0536 95,942 +0.00(+4.48%)
Jun 03, 2025 0.0500 0.0550 0.0500 0.0513 40,571 +0.00(+6.87%)
Jun 02, 2025 0.0501 0.0526 0.0461 0.0480 217,010 -0.00(-1.44%)
May 30, 2025 0.0531 0.0531 0.0484 0.0487 128,390 +0.00(+4.51%)
May 29, 2025 0.0512 0.0561 0.0466 0.0466 158,416 -0.00(-4.90%)
May 28, 2025 0.0445 0.0550 0.0445 0.0490 1,250,360 +0.00(+8.17%)
May 27, 2025 0.0429 0.0460 0.0410 0.0453 107,544 +0.01(+13.25%)
May 23, 2025 0.0410 0.0410 0.0360 0.0400 332,156 +0.00(+11.73%)
May 22, 2025 0.0358 0.0410 0.0358 0.0358 14,535 +0.00(+1.70%)
May 21, 2025 0.0343 0.0373 0.0343 0.0352 14,907 -0.00(-9.74%)
May 20, 2025 0.0384 0.0395 0.0334 0.0390 427,020 +0.00(+1.56%)
May 19, 2025 0.0360 0.0384 0.0360 0.0384 118,847 +0.00(+6.67%)
May 16, 2025 0.0347 0.0360 0.0347 0.0360 20,000 +0.00(+4.96%)
May 15, 2025 0.0334 0.0360 0.0334 0.0343 1,347,440 +0.00(+2.69%)
May 14, 2025 0.0334 0.0334 0.0327 0.0334 59,028 +0.00(+9.51%)
May 13, 2025 0.0340 0.0341 0.0305 0.0305 42,532 -0.00(-8.41%)
May 12, 2025 0.0333 0.0333 0.0333 0.0333 10,043 -0.00(-6.20%)
May 09, 2025 0.0353 0.0356 0.0328 0.0355 140,698 +0.00(+3.20%)
May 08, 2025 0.0343 0.0344 0.0326 0.0344 19,000 +0.00(+3.30%)
May 07, 2025 0.0310 0.0358 0.0310 0.0333 333,010 +0.00(+8.82%)
May 06, 2025 0.0358 0.0358 0.0305 0.0306 685,118 -0.00(-12.57%)
May 05, 2025 0.0355 0.0355 0.0350 0.0350 17,294 +0.00(+1.45%)
May 02, 2025 0.0345 0.0345 0.0345 0.0345 521 +0.00(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.