Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blue Lagoon Resources Inc (OP:BLAGF)

0.7123 +0.0023 (+0.32%)

Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7100	0.7400	0.6856	0.7123	215,914	+0.00(+0.32%)
Feb 06, 2026	0.7332	0.7420	0.6745	0.7100	68,810	+0.03(+4.41%)
Feb 05, 2026	0.6935	0.7344	0.6800	0.6800	155,630	-0.03(-4.23%)
Feb 04, 2026	0.7875	0.7875	0.7078	0.7100	114,330	-0.04(-5.74%)
Feb 03, 2026	0.7400	0.7890	0.7400	0.7532	196,417	+0.02(+2.80%)
Feb 02, 2026	0.6700	0.7378	0.6700	0.7327	189,626	+0.01(+0.84%)
Jan 30, 2026	0.7550	0.7934	0.6900	0.7266	171,036	-0.07(-9.18%)
Jan 29, 2026	0.7935	0.8166	0.7640	0.8000	281,853	+0.03(+3.41%)
Jan 28, 2026	0.7358	0.7797	0.7242	0.7736	251,613	+0.06(+8.24%)
Jan 27, 2026	0.7133	0.7285	0.7043	0.7147	83,515	-0.01(-1.26%)
Jan 26, 2026	0.7231	0.7400	0.7000	0.7238	214,063	+0.01(+1.54%)
Jan 23, 2026	0.7000	0.7380	0.6900	0.7128	121,334	+0.05(+7.12%)
Jan 22, 2026	0.6500	0.7200	0.6500	0.6654	504,707	+0.01(+0.97%)
Jan 21, 2026	0.6800	0.6841	0.6500	0.6590	170,598	-0.01(-2.01%)
Jan 20, 2026	0.6895	0.7010	0.6637	0.6725	110,659	-0.04(-5.09%)
Jan 16, 2026	0.7098	0.7200	0.6662	0.7086	209,618	-0.00(-0.14%)
Jan 15, 2026	0.7416	0.7670	0.7025	0.7096	95,964	-0.04(-5.01%)
Jan 14, 2026	0.7472	0.7600	0.7167	0.7470	126,296	+0.02(+2.33%)
Jan 13, 2026	0.7265	0.7499	0.7186	0.7300	145,938	-0.00(-0.10%)
Jan 12, 2026	0.7100	0.7500	0.6995	0.7307	264,746	+0.05(+6.72%)
Jan 09, 2026	0.7265	0.7800	0.6485	0.6847	504,504	-0.02(-3.07%)
Jan 08, 2026	0.6100	0.7374	0.6000	0.7064	285,796	+0.09(+15.50%)
Jan 07, 2026	0.6000	0.6200	0.5950	0.6116	247,530	+0.02(+2.53%)
Jan 06, 2026	0.5872	0.6230	0.5850	0.5965	128,188	+0.01(+2.09%)
Jan 05, 2026	0.5775	0.5975	0.5693	0.5843	234,450	+0.02(+2.85%)
Jan 02, 2026	0.5675	0.5692	0.5200	0.5681	189,258	+0.02(+3.33%)
Dec 31, 2025	0.5433	0.5498	0.5268	0.5498	393,444	+0.01(+1.81%)
Dec 30, 2025	0.5100	0.5500	0.5050	0.5400	589,763	+0.04(+7.48%)
Dec 29, 2025	0.5059	0.5350	0.4899	0.5024	238,747	-0.05(-9.07%)
Dec 26, 2025	0.5200	0.5620	0.5195	0.5525	213,919	+0.05(+9.41%)
Dec 24, 2025	0.5049	0.5150	0.5049	0.5050	107,160	-0.00(-0.79%)
Dec 23, 2025	0.5157	0.5160	0.4965	0.5090	132,875	+0.00(+0.39%)
Dec 22, 2025	0.4999	0.5099	0.4850	0.5070	208,745	+0.03(+5.63%)
Dec 19, 2025	0.4700	0.4899	0.4700	0.4800	59,951	+0.01(+1.29%)
Dec 18, 2025	0.4750	0.4800	0.4600	0.4739	182,296	-0.01(-1.74%)
Dec 17, 2025	0.4900	0.4939	0.4700	0.4823	105,597	-0.00(-0.86%)
Dec 16, 2025	0.5000	0.5038	0.4795	0.4865	66,246	-0.01(-2.27%)
Dec 15, 2025	0.4950	0.5100	0.4800	0.4978	49,962	-0.00(-0.44%)
Dec 12, 2025	0.4900	0.5050	0.4900	0.5000	90,867	+0.01(+1.15%)
Dec 11, 2025	0.4800	0.4980	0.4751	0.4943	68,564	+0.00(+0.65%)
Dec 10, 2025	0.4800	0.4961	0.4757	0.4911	229,885	+0.01(+1.34%)
Dec 09, 2025	0.4713	0.4869	0.4700	0.4846	142,100	+0.01(+1.76%)
Dec 08, 2025	0.4820	0.4859	0.4750	0.4762	32,349	-0.00(-0.61%)
Dec 05, 2025	0.4700	0.4988	0.4700	0.4791	50,963	-0.00(-0.95%)
Dec 04, 2025	0.4800	0.4969	0.4713	0.4837	60,442	-0.01(-2.52%)
Dec 03, 2025	0.4955	0.4988	0.4855	0.4962	17,873	+0.02(+3.55%)
Dec 02, 2025	0.4856	0.4904	0.4713	0.4792	44,928	-0.02(-3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Lagoon Resources Inc (OP:BLAGF)

Historical Prices