Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP:BLGVF)

0.0200 +0.0024 (+13.64%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0176 0.0221 0.0176 0.0200 105,908 +0.00(+13.64%)
Feb 06, 2026 0.0176 0.0176 0.0176 0.0176 58,500 +0.00(+0.00%)
Feb 05, 2026 0.0176 0.0218 0.0176 0.0176 112,982 -0.00(-6.38%)
Feb 04, 2026 0.0182 0.0188 0.0182 0.0188 10,423 -0.00(-14.16%)
Feb 03, 2026 0.0220 0.0220 0.0183 0.0219 117,728 +0.00(+8.96%)
Feb 02, 2026 0.0207 0.0207 0.0201 0.0201 940 -0.00(-14.10%)
Jan 30, 2026 0.0234 0.0234 0.0234 0.0234 1,000 +0.00(+0.43%)
Jan 29, 2026 0.0233 0.0233 0.0233 0.0233 19,800 +0.00(+5.91%)
Jan 28, 2026 0.0234 0.0234 0.0220 0.0220 27,850 -0.00(-14.40%)
Jan 27, 2026 0.0217 0.0257 0.0217 0.0257 1,900 +0.00(+19.53%)
Jan 26, 2026 0.0215 0.0215 0.0215 0.0215 29,500 -0.00(-10.42%)
Jan 23, 2026 0.0240 0.0242 0.0240 0.0240 44,682 -0.00(-5.88%)
Jan 22, 2026 0.0251 0.0255 0.0251 0.0255 71,600 +0.00(+2.82%)
Jan 21, 2026 0.0248 0.0248 0.0248 0.0248 7,250 -0.00(-3.13%)
Jan 20, 2026 0.0232 0.0256 0.0232 0.0256 37,000 -0.00(-7.25%)
Jan 16, 2026 0.0271 0.0276 0.0271 0.0276 1,201 -0.00(-4.83%)
Jan 15, 2026 0.0290 0.0290 0.0290 0.0290 127,510 +0.00(+0.35%)
Jan 13, 2026 0.0289 50 +0.00(+16.53%)
Jan 12, 2026 0.0290 0.0290 0.0248 0.0248 3,548 -0.00(-14.48%)
Jan 09, 2026 0.0290 0.0290 0.0253 0.0290 5,125 +0.00(+11.54%)
Jan 08, 2026 0.0260 0.0260 0.0260 0.0260 7,000 -0.00(-2.62%)
Jan 07, 2026 0.0267 0.0267 0.0267 0.0267 50,000 +0.00(+8.98%)
Jan 06, 2026 0.0258 0.0258 0.0245 0.0245 268,000 +0.00(+2.94%)
Jan 05, 2026 0.0219 0.0255 0.0219 0.0238 170,053 +0.00(+2.59%)
Jan 02, 2026 0.0250 0.0256 0.0212 0.0232 69,000 +0.00(+2.20%)
Dec 31, 2025 0.0200 0.0300 0.0183 0.0227 333,217 +0.00(+6.57%)
Dec 30, 2025 0.0238 0.0252 0.0176 0.0213 928,328 +0.00(+17.03%)
Dec 29, 2025 0.0183 0.0224 0.0182 0.0182 53,468 -0.00(-13.33%)
Dec 26, 2025 0.0191 0.0249 0.0191 0.0210 70,000 -0.00(-16.67%)
Dec 23, 2025 0.0252 0 -0.00(-1.56%)
Dec 22, 2025 0.0256 0.0256 0.0256 0.0256 50,040 +0.00(+17.97%)
Dec 19, 2025 0.0218 0.0218 0.0217 0.0217 269,400 -0.01(-32.61%)
Dec 17, 2025 0.0322 0 +0.01(+27.78%)
Dec 16, 2025 0.0252 0.0268 0.0252 0.0252 26,600 +0.00(+0.40%)
Dec 15, 2025 0.0288 0.0294 0.0251 0.0251 1,088,500 -0.00(-14.33%)
Dec 12, 2025 0.0293 0.0293 0.0293 0.0293 135 +0.00(+15.81%)
Dec 11, 2025 0.0299 0.0299 0.0251 0.0253 68,950 +0.00(+0.40%)
Dec 10, 2025 0.0305 0.0305 0.0252 0.0252 589,755 -0.00(-3.08%)
Dec 09, 2025 0.0290 0.0300 0.0260 0.0260 163,750 +0.00(+0.39%)
Dec 08, 2025 0.0319 0.0319 0.0259 0.0259 229,800 -0.00(-13.95%)
Dec 04, 2025 0.0301 5,010 +0.00(+0.33%)
Dec 03, 2025 0.0319 0.0319 0.0277 0.0300 1,700 -0.00(-3.23%)
Dec 02, 2025 0.0310 0.0310 0.0300 0.0310 51,000 +0.00(+1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.