Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blueharbor Bank [Nc] (OP:BLHK)

27.50 +0.50 (+1.85%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	27.37	27.50	27.37	27.50	300	+0.50(+1.85%)
Jul 02, 2025	27.00	27.00	27.00	27.00	100	+0.03(+0.11%)
Jun 30, 2025				26.97	0	+0.00(+0.00%)
Jun 27, 2025	26.97	26.97	26.97	26.97	210	+0.00(+0.00%)
Jun 26, 2025	25.81	26.97	25.81	26.97	286	+1.47(+5.76%)
Jun 25, 2025	25.50	25.50	25.50	25.50	1,649	-0.02(-0.08%)
Jun 18, 2025				25.52	0	+0.42(+1.67%)
May 28, 2025				25.10	0	+0.00(+0.00%)
May 23, 2025				25.10	1	-1.30(-4.92%)
May 22, 2025	26.28	26.40	26.28	26.40	239	+0.20(+0.76%)
May 14, 2025				26.20	0	+0.30(+1.16%)
May 13, 2025	25.90	25.90	25.90	25.90	1,650	-0.08(-0.31%)
May 12, 2025	25.98	25.98	25.98	25.98	659	+0.68(+2.69%)
May 06, 2025				25.30	0	+0.19(+0.76%)
May 05, 2025	25.11	25.11	25.11	25.11	115	-0.19(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blueharbor Bank [Nc] (OP:BLHK)

Historical Prices