Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Blueharbor Bank [Nc] (OP: BLHK )

22.26 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EST, Feb 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025				22.26	0	+0.01(+0.04%)
Jan 30, 2025				22.25	0	-0.75(-3.26%)
Jan 29, 2025	23.00	23.00	23.00	23.00	100	-0.09(-0.39%)
Jan 28, 2025	22.00	23.09	22.00	23.09	1,716	+1.10(+5.00%)
Jan 27, 2025	21.99	21.99	21.99	21.99	100	+0.74(+3.48%)
Jan 24, 2025	21.24	21.85	21.24	21.25	4,630	+0.25(+1.19%)
Jan 23, 2025	21.85	21.85	21.00	21.00	2,589	-0.24(-1.13%)
Jan 22, 2025	21.75	21.75	20.76	21.24	1,681	-0.51(-2.34%)
Jan 21, 2025	21.75	21.75	21.75	21.75	100	-0.15(-0.68%)
Jan 17, 2025	20.85	21.90	20.85	21.90	2,214	+0.90(+4.29%)
Jan 15, 2025				21.00	50	-0.99(-4.50%)
Dec 27, 2024				21.99	0	+0.00(+0.00%)
Dec 26, 2024	21.75	22.00	20.75	21.99	2,319	+0.49(+2.28%)
Dec 04, 2024				21.50	0	-0.10(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blueharbor Bank [Nc] (OP: BLHK )

Historical Prices