Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bb Liquidating Inc (OP:BLIAQ)

0.0088 +0.0078 (+780.00%)
Streaming Delayed Price Updated: 3:35 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0010 0.0088 0.0010 0.0088 2,098 +0.01(+780.00%)
Feb 06, 2026 0.0080 0.0080 0.0010 0.0010 101,993 -0.01(-87.34%)
Feb 05, 2026 0.0079 0.0079 0.0010 0.0079 2,103 -0.00(-1.25%)
Feb 04, 2026 0.0011 0.0080 0.0010 0.0080 2,447 +0.00(+3.90%)
Feb 03, 2026 0.0077 0.0077 0.0077 0.0077 997 +0.00(+0.00%)
Feb 02, 2026 0.0077 0.0077 0.0077 0.0077 13,497 -0.00(-1.28%)
Jan 30, 2026 0.0020 0.0078 0.0020 0.0078 9,497 -0.00(-1.27%)
Jan 29, 2026 0.0079 0.0079 0.0079 0.0079 519 +0.01(+295.00%)
Jan 28, 2026 0.0020 0.0080 0.0020 0.0020 15,109 -0.01(-75.00%)
Jan 27, 2026 0.0080 0.0080 0.0012 0.0080 1,009 +0.00(+0.00%)
Jan 26, 2026 0.0012 0.0080 0.0012 0.0080 709 +0.00(+0.00%)
Jan 23, 2026 0.0080 0.0087 0.0080 0.0080 12,509 -0.00(-9.09%)
Jan 22, 2026 0.0088 0.0088 0.0088 0.0088 509 +0.00(+0.00%)
Jan 21, 2026 0.0088 0.0088 0.0012 0.0088 4,018 +0.00(+0.00%)
Jan 20, 2026 0.0088 0.0088 0.0088 0.0088 22,027 -0.00(-11.11%)
Jan 16, 2026 0.0010 0.0099 0.0010 0.0099 27,597 +0.00(+0.00%)
Jan 15, 2026 0.0099 0.0099 0.0099 0.0099 390 +0.00(+0.00%)
Jan 13, 2026 0.0099 0 -0.00(-29.29%)
Jan 12, 2026 0.0140 0.0140 0.0140 0.0140 420 -0.00(-6.04%)
Jan 09, 2026 0.0011 0.0149 0.0010 0.0149 41,382 +0.00(+50.51%)
Jan 08, 2026 0.0010 0.0099 0.0010 0.0099 41,671 -0.01(-34.00%)
Jan 07, 2026 0.0010 0.0150 0.0010 0.0150 545 +0.00(+16.28%)
Jan 06, 2026 0.0011 0.0129 0.0011 0.0129 520 -0.00(-0.77%)
Jan 05, 2026 0.0010 0.0130 0.0010 0.0130 4,720 -0.00(-12.75%)
Jan 02, 2026 0.0149 0.0149 0.0149 0.0149 420 -0.00(-0.67%)
Dec 31, 2025 0.0008 0.0150 0.0001 0.0150 305,920 +0.00(+16.28%)
Dec 30, 2025 0.0007 0.0129 0.0007 0.0129 3,020 -0.00(-0.77%)
Dec 29, 2025 0.0025 0.0130 0.0025 0.0130 520 +0.01(+1200.00%)
Dec 26, 2025 0.0010 0.0010 0.0010 0.0010 15,500 +0.00(+0.00%)
Dec 24, 2025 0.0010 0.0030 0.0010 0.0010 46,300 -0.02(-94.59%)
Dec 23, 2025 0.0012 0.0185 0.0012 0.0185 4,893 +0.00(+23.33%)
Dec 22, 2025 0.0012 0.0150 0.0012 0.0150 530 +0.01(+1400.00%)
Dec 19, 2025 0.0010 0.0169 0.0010 0.0010 1,361 -0.02(-94.25%)
Dec 18, 2025 0.0174 0.0174 0.0009 0.0174 1,069 -0.00(-3.33%)
Dec 17, 2025 0.0180 0.0180 0.0010 0.0180 3,751 +0.00(+20.00%)
Dec 16, 2025 0.0150 0.0150 0.0010 0.0150 1,269 -0.00(-16.20%)
Dec 15, 2025 0.0179 0.0179 0.0006 0.0179 1,311 +0.00(+0.00%)
Dec 12, 2025 0.0179 0.0179 0.0179 0.0179 481 +0.00(+20.13%)
Dec 11, 2025 0.0008 0.0180 0.0008 0.0149 4,075 +0.01(+14800.00%)
Dec 10, 2025 0.0008 0.0180 0.0001 0.0001 908,847 -0.02(-99.47%)
Dec 09, 2025 0.0100 0.0200 0.0007 0.0190 165,778 +0.00(+5.56%)
Dec 08, 2025 0.0008 0.0180 0.0008 0.0180 711 +0.00(+0.00%)
Dec 05, 2025 0.0009 0.0180 0.0009 0.0180 1,311 +0.00(+0.00%)
Dec 04, 2025 0.0180 0.0180 0.0180 0.0180 311 +0.00(+0.00%)
Dec 03, 2025 0.0008 0.0190 0.0008 0.0180 17,102 -0.00(-10.00%)
Dec 02, 2025 0.0150 0.0200 0.0008 0.0200 62,950 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.