Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Beliss Corp (OP:BLIS)

0.0100 +0.0004 (+4.17%)
Streaming Delayed Price Updated: 1:21 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0100 0.0100 0.0080 0.0100 251,066 +0.00(+4.17%)
Feb 06, 2026 0.0100 0.0148 0.0095 0.0096 602,865 +0.00(+17.07%)
Feb 03, 2026 0.0082 0 -0.00(-8.89%)
Feb 02, 2026 0.0100 0.0100 0.0090 0.0090 144,000 +0.00(+0.00%)
Jan 29, 2026 0.0090 0 -0.00(-10.00%)
Jan 28, 2026 0.0100 0.0100 0.0080 0.0100 214,885 -0.00(-9.09%)
Jan 27, 2026 0.0110 0.0134 0.0110 0.0110 1,303,365 +0.00(+0.00%)
Jan 26, 2026 0.0148 0.0148 0.0070 0.0110 665,240 +0.00(+10.00%)
Jan 23, 2026 0.0100 0.0100 0.0090 0.0100 20,045 -0.00(-1.96%)
Jan 22, 2026 0.0150 0.0150 0.0102 0.0102 291,070 -0.00(-32.00%)
Jan 21, 2026 0.0104 0.0150 0.0100 0.0150 130,000 +0.00(+25.00%)
Jan 15, 2026 0.0120 0 +0.00(+0.00%)
Jan 14, 2026 0.0120 0.0120 0.0120 0.0120 2,500 -0.00(-7.69%)
Jan 13, 2026 0.0140 0.0165 0.0130 0.0130 176,668 +0.00(+18.18%)
Jan 12, 2026 0.0092 0.0110 0.0070 0.0110 64,798 -0.00(-15.38%)
Jan 09, 2026 0.0148 0.0148 0.0130 0.0130 54,400 +0.00(+62.50%)
Jan 08, 2026 0.0110 0.0110 0.0080 0.0080 52,000 -0.00(-20.00%)
Jan 07, 2026 0.0110 0.0110 0.0100 0.0100 15,900 +0.00(+0.00%)
Jan 06, 2026 0.0165 0.0165 0.0100 0.0100 67,400 -0.00(-16.67%)
Jan 05, 2026 0.0160 0.0160 0.0110 0.0120 1,614,250 -0.00(-18.92%)
Jan 02, 2026 0.0142 0.0148 0.0140 0.0148 302,882 +0.00(+6.47%)
Dec 31, 2025 0.0139 0.0139 0.0139 0.0139 9,400 +0.00(+26.36%)
Dec 30, 2025 0.0110 0.0148 0.0110 0.0110 129,000 -0.00(-8.33%)
Dec 26, 2025 0.0120 20 +0.00(+0.00%)
Dec 24, 2025 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+9.09%)
Dec 23, 2025 0.0120 0.0150 0.0100 0.0110 785,805 -0.00(-26.67%)
Dec 22, 2025 0.0120 0.0150 0.0105 0.0150 743,000 +0.00(+25.00%)
Dec 19, 2025 0.0128 0.0128 0.0120 0.0120 7,757 -0.00(-27.27%)
Dec 18, 2025 0.0165 0.0165 0.0165 0.0165 10,000 +0.01(+57.14%)
Dec 17, 2025 0.0105 0.0150 0.0105 0.0105 565,028 -0.00(-30.00%)
Dec 16, 2025 0.0150 0.0150 0.0102 0.0150 101,080 +0.00(+0.00%)
Dec 15, 2025 0.0150 0.0150 0.0150 0.0150 12,489 +0.00(+0.00%)
Dec 12, 2025 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+11.94%)
Dec 11, 2025 0.0111 0.0134 0.0100 0.0134 148,000 +0.00(+11.67%)
Dec 10, 2025 0.0130 0.0130 0.0120 0.0120 110,000 +0.00(+0.00%)
Dec 09, 2025 0.0120 0.0120 0.0120 0.0120 103,333 +0.00(+11.11%)
Dec 08, 2025 0.0125 0.0125 0.0100 0.0108 503,600 -0.01(-34.55%)
Dec 05, 2025 0.0165 0.0165 0.0165 0.0165 12,272 +0.00(+30.95%)
Dec 04, 2025 0.0126 0.0126 0.0126 0.0126 15,000 -0.00(-21.25%)
Dec 03, 2025 0.0165 0.0165 0.0160 0.0160 45,000 -0.00(-3.03%)
Dec 02, 2025 0.0165 0.0165 0.0146 0.0165 18,000 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.