Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (OP:BLKLF)

4.530 +0.140 (+3.19%)
Streaming Delayed Price Updated: 2:28 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.530 4.530 4.530 4.530 1,635 +0.14(+3.19%)
Feb 06, 2026 4.390 4.398 4.390 4.390 2,188 +0.01(+0.23%)
Feb 05, 2026 4.480 4.480 4.380 4.380 10,734 -0.17(-3.82%)
Feb 04, 2026 4.564 4.584 4.517 4.554 5,243 +0.01(+0.31%)
Feb 03, 2026 4.540 4.540 4.540 4.540 11,304 -0.03(-0.59%)
Feb 02, 2026 4.567 4.567 4.536 4.567 1,510 +0.01(+0.22%)
Jan 30, 2026 4.560 4.560 4.557 4.557 700 -0.15(-3.27%)
Jan 28, 2026 4.711 3,181 -0.07(-1.44%)
Jan 27, 2026 4.653 4.780 4.653 4.780 650 +0.20(+4.28%)
Jan 26, 2026 4.570 4.584 4.570 4.584 470 -0.04(-0.78%)
Jan 22, 2026 4.620 7,351 -0.04(-0.86%)
Jan 21, 2026 4.700 4.700 4.640 4.660 925 +0.05(+1.08%)
Jan 20, 2026 4.500 4.610 4.500 4.610 20,491 +0.09(+1.91%)
Jan 16, 2026 4.660 4.660 4.524 4.524 29,620 -0.57(-11.13%)
Jan 14, 2026 5.090 0 +0.10(+2.00%)
Jan 13, 2026 5.038 5.038 4.840 4.990 55,995 +0.06(+1.11%)
Jan 12, 2026 4.935 4.935 4.935 4.935 2,155 +0.22(+4.78%)
Jan 07, 2026 4.740 4.740 4.740 4.710 6,060 -0.10(-2.08%)
Jan 06, 2026 4.810 4.810 4.803 4.810 11,925 +0.20(+4.43%)
Jan 05, 2026 4.606 4.606 4.606 4.606 4,900 -0.07(-1.50%)
Jan 02, 2026 4.676 4.692 4.480 4.676 7,157 -0.20(-4.11%)
Dec 30, 2025 4.876 40,010 -0.01(-0.28%)
Dec 29, 2025 4.900 4.920 4.890 4.890 4,500 +0.07(+1.45%)
Dec 23, 2025 4.820 0 +0.10(+2.12%)
Dec 22, 2025 4.720 4.808 4.720 4.720 5,900 -0.17(-3.48%)
Dec 19, 2025 4.930 4.930 4.890 4.890 11,600 +0.09(+1.87%)
Dec 18, 2025 4.840 4.840 4.800 4.800 4,644 +0.08(+1.69%)
Dec 17, 2025 4.720 4.720 4.720 4.720 3,500 -0.17(-3.48%)
Dec 15, 2025 4.890 55,860 -0.22(-4.35%)
Dec 11, 2025 5.112 1,908 +0.01(+0.15%)
Dec 08, 2025 5.105 1,200 -0.03(-0.68%)
Dec 04, 2025 5.140 600 +0.05(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.