Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP:BLLB)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.0007 0 +0.00(+0.00%)
Mar 31, 2026 0.0006 0.0007 0.0006 0.0007 1,502,898 +0.00(+0.00%)
Mar 27, 2026 0.0007 0 +0.00(+0.00%)
Mar 26, 2026 0.0006 0.0007 0.0006 0.0007 932,898 +0.00(+0.00%)
Mar 25, 2026 0.0007 0.0007 0.0006 0.0007 1,012,898 +0.00(+0.00%)
Mar 24, 2026 0.0007 0.0007 0.0006 0.0007 166,774 +0.00(+0.00%)
Mar 23, 2026 0.0007 0.0007 0.0006 0.0007 258,949 +0.00(+0.00%)
Mar 20, 2026 0.0006 0.0007 0.0006 0.0007 2,508,388 +0.00(+0.00%)
Mar 19, 2026 0.0006 0.0007 0.0006 0.0007 2,402,898 +0.00(+0.00%)
Mar 18, 2026 0.0006 0.0007 0.0006 0.0007 6,823,497 +0.00(+0.00%)
Mar 17, 2026 0.0005 0.0007 0.0005 0.0007 2,804 +0.00(+0.00%)
Mar 16, 2026 0.0006 0.0007 0.0005 0.0007 4,889,723 +0.00(+0.00%)
Mar 13, 2026 0.0006 0.0007 0.0005 0.0007 962,898 +0.00(+0.00%)
Mar 12, 2026 0.0007 0.0007 0.0005 0.0007 5,818,219 +0.00(+16.67%)
Mar 09, 2026 0.0006 0 +0.00(+0.00%)
Mar 06, 2026 0.0006 0.0006 0.0006 0.0006 50,000 +0.00(+0.00%)
Mar 05, 2026 0.0005 0.0006 0.0005 0.0006 121,774 +0.00(+0.00%)
Mar 04, 2026 0.0006 0.0006 0.0006 0.0006 101,774 +0.00(+0.00%)
Feb 26, 2026 0.0006 0 +0.00(+0.00%)
Feb 25, 2026 0.0005 0.0006 0.0005 0.0006 551,774 +0.00(+0.00%)
Feb 24, 2026 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
Feb 23, 2026 0.0006 0.0006 0.0006 0.0006 429,052 -0.00(-14.29%)
Feb 20, 2026 0.0007 0.0007 0.0006 0.0007 1,797,180 +0.00(+0.00%)
Feb 19, 2026 0.0007 0.0007 0.0006 0.0007 717,292 +0.00(+0.00%)
Feb 18, 2026 0.0006 0.0007 0.0006 0.0007 3,171,047 +0.00(+0.00%)
Feb 17, 2026 0.0007 0.0007 0.0007 0.0007 25,035 +0.00(+0.00%)
Feb 13, 2026 0.0007 0.0007 0.0006 0.0007 2,102,898 +0.00(+0.00%)
Feb 12, 2026 0.0006 0.0007 0.0006 0.0007 2,001,449 +0.00(+0.00%)
Feb 11, 2026 0.0007 0.0007 0.0006 0.0007 1,891,025 +0.00(+0.00%)
Feb 10, 2026 0.0006 0.0007 0.0006 0.0007 26,449 +0.00(+0.00%)
Feb 09, 2026 0.0007 0.0007 0.0007 0.0007 35,000 +0.00(+0.00%)
Feb 06, 2026 0.0006 0.0007 0.0006 0.0007 125,898 +0.00(+0.00%)
Feb 05, 2026 0.0007 0.0007 0.0006 0.0007 2,816,666 +0.00(+0.00%)
Feb 04, 2026 0.0006 0.0007 0.0006 0.0007 243,071 +0.00(+0.00%)
Feb 03, 2026 0.0006 0.0007 0.0006 0.0007 1,001,449 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.