Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP:BLLB)

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0008 0.0009 0.0008 0.0009 7,337,547 +0.00(+0.00%)
Oct 09, 2025 0.0008 0.0009 0.0008 0.0009 20,658,598 +0.00(+0.00%)
Oct 08, 2025 0.0009 0.0009 0.0008 0.0009 3,166,537 +0.00(+0.00%)
Oct 07, 2025 0.0009 0.0010 0.0008 0.0009 20,688,432 +0.00(+0.00%)
Oct 06, 2025 0.0009 0.0010 0.0008 0.0009 10,903,527 +0.00(+0.00%)
Oct 03, 2025 0.0009 0.0009 0.0007 0.0009 11,875,435 +0.00(+12.50%)
Oct 02, 2025 0.0008 0.0010 0.0008 0.0008 26,536,384 -0.00(-11.11%)
Oct 01, 2025 0.0009 0.0010 0.0008 0.0009 17,135,032 +0.00(+0.00%)
Sep 30, 2025 0.0011 0.0012 0.0009 0.0009 66,774,776 -0.00(-18.18%)
Sep 29, 2025 0.0007 0.0011 0.0007 0.0011 48,184,236 +0.00(+57.14%)
Sep 26, 2025 0.0006 0.0007 0.0006 0.0007 9,009,092 +0.00(+0.00%)
Sep 25, 2025 0.0005 0.0007 0.0005 0.0007 15,449 +0.00(+0.00%)
Sep 24, 2025 0.0007 0.0007 0.0006 0.0007 2,234,046 +0.00(+0.00%)
Sep 23, 2025 0.0007 0.0007 0.0006 0.0007 10,699,513 +0.00(+0.00%)
Sep 22, 2025 0.0007 0.0007 0.0006 0.0007 982,898 +0.00(+0.00%)
Sep 19, 2025 0.0006 0.0007 0.0006 0.0007 9,326,317 +0.00(+0.00%)
Sep 18, 2025 0.0007 0.0007 0.0006 0.0007 3,362,898 +0.00(+0.00%)
Sep 17, 2025 0.0006 0.0007 0.0005 0.0007 6,571,889 +0.00(+75.00%)
Sep 16, 2025 0.0007 0.0007 0.0004 0.0004 4,568,204 -0.00(-42.86%)
Sep 15, 2025 0.0005 0.0007 0.0005 0.0007 4,515,880 +0.00(+16.67%)
Sep 12, 2025 0.0005 0.0007 0.0005 0.0006 1,863,241 +0.00(+0.00%)
Sep 11, 2025 0.0006 0.0007 0.0006 0.0006 2,420,000 -0.00(-14.29%)
Sep 10, 2025 0.0006 0.0007 0.0006 0.0007 791,449 +0.00(+16.67%)
Sep 09, 2025 0.0007 0.0007 0.0006 0.0006 5,476,449 -0.00(-14.29%)
Sep 08, 2025 0.0006 0.0007 0.0006 0.0007 914,554 +0.00(+0.00%)
Sep 05, 2025 0.0007 0.0008 0.0006 0.0007 2,486,931 +0.00(+0.00%)
Sep 04, 2025 0.0007 0.0007 0.0006 0.0007 1,548,407 -0.00(-12.50%)
Sep 02, 2025 0.0008 0 +0.00(+0.00%)
Aug 29, 2025 0.0008 0.0008 0.0007 0.0008 917,919 +0.00(+0.00%)
Aug 28, 2025 0.0007 0.0008 0.0007 0.0008 17,730 +0.00(+14.29%)
Aug 27, 2025 0.0006 0.0007 0.0006 0.0007 131,449 +0.00(+0.00%)
Aug 26, 2025 0.0007 0.0007 0.0006 0.0007 2,661,301 +0.00(+0.00%)
Aug 25, 2025 0.0007 0.0008 0.0007 0.0007 6,181,281 +0.00(+0.00%)
Aug 22, 2025 0.0007 0.0008 0.0007 0.0007 1,030,595 -0.00(-12.50%)
Aug 21, 2025 0.0007 0.0008 0.0006 0.0008 64,935 +0.00(+14.29%)
Aug 20, 2025 0.0008 0.0008 0.0006 0.0007 4,589,610 +0.00(+0.00%)
Aug 19, 2025 0.0007 0.0008 0.0007 0.0007 6,402,581 -0.00(-12.50%)
Aug 18, 2025 0.0008 0.0008 0.0007 0.0008 5,140,324 +0.00(+0.00%)
Aug 15, 2025 0.0008 0.0008 0.0007 0.0008 4,219,206 -0.00(-11.11%)
Aug 14, 2025 0.0009 0.0010 0.0008 0.0009 8,868,234 +0.00(+0.00%)
Aug 13, 2025 0.0009 0.0009 0.0008 0.0009 4,176,722 +0.00(+0.00%)
Aug 12, 2025 0.0008 0.0009 0.0008 0.0009 11,192,462 +0.00(+12.50%)
Aug 11, 2025 0.0008 0.0008 0.0008 0.0008 2,090,655 +0.00(+0.00%)
Aug 08, 2025 0.0007 0.0008 0.0007 0.0008 4,167,232 +0.00(+0.00%)
Aug 07, 2025 0.0007 0.0008 0.0006 0.0008 16,375,956 +0.00(+0.00%)
Aug 06, 2025 0.0008 0.0008 0.0008 0.0008 1,662,937 +0.00(+0.00%)
Aug 05, 2025 0.0007 0.0008 0.0006 0.0008 981,279 +0.00(+0.00%)
Aug 04, 2025 0.0006 0.0008 0.0006 0.0008 39,386,824 +0.00(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.