Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

80 Mile Plc (OP:BLLYF)

0.0146 +0.0002 (+1.39%)

Streaming Delayed Price Updated: 3:20 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0138	0.0179	0.0128	0.0146	2,400,361	+0.00(+1.39%)
Feb 06, 2026	0.0157	0.0157	0.0123	0.0144	1,620,344	+0.00(+2.13%)
Feb 05, 2026	0.0190	0.0190	0.0125	0.0141	2,399,245	-0.00(-11.88%)
Feb 04, 2026	0.0185	0.0185	0.0149	0.0160	2,960,056	+0.00(+7.38%)
Feb 03, 2026	0.0168	0.0180	0.0131	0.0149	6,322,187	-0.00(-12.35%)
Feb 02, 2026	0.0200	0.0209	0.0155	0.0170	3,177,444	+0.00(+4.29%)
Jan 30, 2026	0.0174	0.0210	0.0160	0.0163	4,791,027	+0.00(+0.62%)
Jan 29, 2026	0.0200	0.0200	0.0150	0.0162	5,304,629	+0.00(+3.18%)
Jan 28, 2026	0.0235	0.0235	0.0145	0.0157	18,835,928	-0.00(-3.68%)
Jan 27, 2026	0.0220	0.0220	0.0156	0.0163	3,426,734	+0.00(+4.49%)
Jan 26, 2026	0.0180	0.0195	0.0150	0.0156	12,032,170	+0.00(+4.00%)
Jan 23, 2026	0.0165	0.0250	0.0150	0.0150	22,332,336	+0.00(+6.38%)
Jan 22, 2026	0.0130	0.0142	0.0100	0.0141	7,741,352	+0.00(+13.71%)
Jan 21, 2026	0.0123	0.0125	0.0113	0.0124	6,991,180	+0.00(+0.81%)
Jan 20, 2026	0.0155	0.0155	0.0113	0.0123	15,112,000	-0.00(-10.87%)
Jan 16, 2026	0.0139	0.0144	0.0125	0.0138	14,012,080	+0.00(+0.73%)
Jan 15, 2026	0.0143	0.0160	0.0124	0.0137	8,667,520	+0.00(+10.48%)
Jan 14, 2026	0.0130	0.0150	0.0100	0.0124	21,942,784	-0.00(-4.62%)
Jan 13, 2026	0.0150	0.0160	0.0120	0.0130	7,340,700	+0.00(+9.24%)
Jan 12, 2026	0.0094	0.0120	0.0094	0.0119	30,499,916	+0.00(+32.22%)
Jan 09, 2026	0.0091	0.0105	0.0086	0.0090	4,897,452	+0.00(+2.27%)
Jan 08, 2026	0.0100	0.0109	0.0088	0.0088	31,068,856	-0.00(-4.35%)
Jan 07, 2026	0.0090	0.0100	0.0070	0.0092	17,546,670	+0.00(+5.75%)
Jan 06, 2026	0.0105	0.0105	0.0087	0.0087	126,551	+0.00(+42.62%)
Jan 05, 2026	0.0068	0.0110	0.0061	0.0061	288,144	-0.00(-29.07%)
Jan 02, 2026	0.0086	0.0086	0.0086	0.0086	11,500	+0.00(+0.00%)
Dec 31, 2025	0.0075	0.0086	0.0061	0.0086	77,333	+0.00(+26.47%)
Dec 30, 2025	0.0068	0.0070	0.0065	0.0068	605,887	-0.00(-1.45%)
Dec 29, 2025	0.0069	0.0070	0.0069	0.0069	30,076	-0.00(-8.00%)
Dec 26, 2025	0.0085	0.0085	0.0065	0.0075	441,401	-0.00(-6.25%)
Dec 23, 2025				0.0080	0	-0.00(-6.98%)
Dec 22, 2025	0.0087	0.0087	0.0070	0.0086	11,699	+0.00(+14.67%)
Dec 19, 2025	0.0067	0.0075	0.0067	0.0075	889,649	+0.00(+4.17%)
Dec 18, 2025	0.0072	0.0077	0.0072	0.0072	2,000	-0.00(-6.49%)
Dec 17, 2025	0.0079	0.0084	0.0074	0.0077	245,772	-0.00(-7.23%)
Dec 16, 2025	0.0074	0.0083	0.0074	0.0083	475,090	+0.00(+10.67%)
Dec 15, 2025	0.0105	0.0105	0.0065	0.0075	346,668	+0.00(+25.00%)
Dec 12, 2025	0.0060	0.0105	0.0060	0.0060	2,133,561	-0.00(-14.29%)
Dec 11, 2025	0.0070	0.0087	0.0060	0.0070	257,240	+0.00(+14.75%)
Dec 10, 2025	0.0100	0.0100	0.0061	0.0061	120,222	-0.00(-23.75%)
Dec 09, 2025	0.0070	0.0080	0.0070	0.0080	1,012,000	+0.00(+6.67%)
Dec 08, 2025	0.0075	0.0075	0.0070	0.0075	133,000	+0.00(+0.00%)
Dec 05, 2025	0.0075	0.0080	0.0075	0.0075	18,000	+0.00(+7.14%)
Dec 04, 2025	0.0080	0.0080	0.0070	0.0070	646,444	-0.00(-12.50%)
Dec 03, 2025	0.0080	0.0080	0.0075	0.0080	162,200	+0.00(+6.67%)
Dec 02, 2025	0.0075	0.0078	0.0065	0.0075	748,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

80 Mile Plc (OP:BLLYF)

Historical Prices