Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BLMH)

0.6900 -0.0002 (-0.03%)

Streaming Delayed Price Updated: 10:50 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.7499	0.7499	0.6902	0.6902	2,946	-0.03(-4.14%)
Dec 16, 2025	0.7469	0.7499	0.7200	0.7200	5,341	-0.01(-0.69%)
Dec 15, 2025	0.7499	0.7499	0.6970	0.7250	9,844	+0.03(+5.06%)
Dec 12, 2025	0.5500	0.7500	0.5500	0.6901	55,286	+0.14(+25.47%)
Dec 11, 2025	0.6058	0.6100	0.4021	0.5500	32,132	-0.05(-8.35%)
Dec 10, 2025	0.6189	0.6189	0.5959	0.6001	5,802	-0.02(-3.21%)
Dec 09, 2025	0.6057	0.6200	0.5959	0.6200	3,488	+0.02(+4.04%)
Dec 08, 2025	0.5959	0.5959	0.5959	0.5959	1,259	+0.00(+0.00%)
Dec 05, 2025	0.6664	0.6664	0.5959	0.5959	8,869	-0.06(-9.05%)
Dec 04, 2025	0.6000	0.6665	0.6000	0.6552	3,497	+0.06(+9.95%)
Dec 03, 2025	0.6121	0.6649	0.3860	0.5959	4,920	-0.01(-1.52%)
Dec 02, 2025	0.5969	0.6051	0.5959	0.6051	8,753	-0.08(-11.20%)
Dec 01, 2025	0.6354	0.6814	0.6354	0.6814	553	-0.00(-0.21%)
Nov 26, 2025				0.6828	119	+0.02(+3.02%)
Nov 25, 2025	0.6388	0.6828	0.6388	0.6628	5,000	-0.01(-1.38%)
Nov 24, 2025	0.6721	0.6828	0.6721	0.6721	1,991	+0.06(+10.05%)
Nov 21, 2025	0.6628	0.6628	0.6107	0.6107	3,481	-0.03(-4.77%)
Nov 20, 2025	0.6200	0.6413	0.5959	0.6413	11,393	-0.02(-3.24%)
Nov 19, 2025	0.6999	0.6999	0.6200	0.6628	7,340	+0.02(+3.56%)
Nov 18, 2025	0.6400	0.6400	0.6400	0.6400	2,143	+0.01(+1.59%)
Nov 17, 2025	0.6300	0.6300	0.6250	0.6300	5,708	+0.00(+0.00%)
Nov 14, 2025	0.6300	0.6300	0.6300	0.6300	443	-0.05(-7.35%)
Nov 13, 2025	0.6881	0.6881	0.6800	0.6800	315	+0.02(+3.03%)
Nov 12, 2025	0.6600	0.6600	0.6600	0.6600	1,192	+0.03(+4.75%)
Nov 11, 2025	0.6200	0.6437	0.6200	0.6301	3,533	-0.01(-1.55%)
Nov 10, 2025	0.6200	0.7000	0.6200	0.6400	3,957	-0.06(-8.57%)
Nov 07, 2025	0.6200	0.7000	0.6200	0.7000	5,960	+0.03(+4.56%)
Nov 06, 2025	0.6800	0.7000	0.6200	0.6695	23,673	+0.02(+3.16%)
Nov 05, 2025	0.6200	0.6490	0.6200	0.6490	2,005	-0.01(-1.52%)
Nov 04, 2025	0.6200	0.6590	0.6200	0.6590	5,505	+0.01(+1.38%)
Oct 31, 2025				0.6500	350	+0.01(+1.33%)
Oct 30, 2025	0.6415	0.6415	0.6415	0.6415	413	-0.01(-1.31%)
Oct 29, 2025	0.6500	0.6900	0.6500	0.6500	1,388	+0.00(+0.00%)
Oct 28, 2025	0.6500	0.6500	0.6500	0.6500	352	-0.01(-1.04%)
Oct 27, 2025	0.6568	0.6568	0.6568	0.6568	723	+0.01(+1.05%)
Oct 24, 2025	0.6588	0.6588	0.6500	0.6500	11,559	-0.01(-1.04%)
Oct 23, 2025	0.6500	0.6568	0.6500	0.6568	764	-0.01(-0.79%)
Oct 22, 2025	0.6500	0.6620	0.6500	0.6620	2,730	+0.00(+0.30%)
Oct 21, 2025	0.6600	0.6600	0.6500	0.6600	629	+0.00(+0.00%)
Oct 20, 2025	0.6568	0.6600	0.6500	0.6600	2,866	+0.01(+1.38%)
Oct 17, 2025	0.6500	0.6600	0.6500	0.6510	635	-0.05(-7.00%)
Oct 16, 2025	0.7000	0.7000	0.6500	0.7000	1,732	+0.03(+5.26%)
Oct 15, 2025	0.6650	0.6650	0.6650	0.6650	616	-0.02(-2.21%)
Oct 14, 2025	0.6400	0.7000	0.6300	0.6800	9,330	+0.03(+4.62%)
Oct 13, 2025	0.7000	0.7000	0.6500	0.6500	952	-0.05(-7.14%)
Oct 10, 2025	0.7000	0.7000	0.6550	0.7000	3,654	+0.04(+6.06%)
Oct 09, 2025	0.6500	0.6600	0.6500	0.6600	1,597	+0.02(+3.13%)
Oct 08, 2025	0.6400	0.6990	0.6400	0.6400	3,069	-0.04(-5.38%)
Oct 07, 2025	0.6500	0.6764	0.6500	0.6764	1,891	-0.03(-4.73%)
Oct 06, 2025	0.7200	0.7201	0.7000	0.7100	6,470	-0.00(-0.28%)
Oct 03, 2025	0.6999	0.7120	0.6999	0.7120	2,145	+0.03(+4.06%)
Oct 02, 2025	0.6359	0.6842	0.6359	0.6842	920	+0.05(+7.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BLMH)

Historical Prices