Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BLMH)

0.6470 +0.0120 (+1.89%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.8518 0.8518 0.6354 0.6470 1,091 +0.01(+1.89%)
Jul 02, 2025 0.6311 0.6386 0.6311 0.6350 2,130 -0.01(-0.78%)
Jul 01, 2025 0.6510 0.6510 0.6310 0.6400 10,646 -0.06(-8.57%)
Jun 30, 2025 0.7000 0.7000 0.6518 0.7000 10,226 +0.02(+2.52%)
Jun 27, 2025 0.7000 0.7000 0.6828 0.6828 488 +0.00(+0.15%)
Jun 26, 2025 0.6818 0.6818 0.6818 0.6818 1,147 +0.04(+6.53%)
Jun 25, 2025 0.6510 0.6510 0.6400 0.6400 724 +0.00(+0.00%)
Jun 24, 2025 0.6510 0.7000 0.6400 0.6400 2,167 +0.01(+1.43%)
Jun 23, 2025 0.8378 0.8378 0.6310 0.6310 1,367 +0.00(+0.00%)
Jun 20, 2025 0.6310 0.6310 0.6310 0.6310 477 -0.24(-27.76%)
Jun 17, 2025 0.8735 101 +0.22(+34.18%)
Jun 16, 2025 0.6310 0.6510 0.6310 0.6510 3,001 -0.03(-4.52%)
Jun 13, 2025 0.6818 0.6818 0.6507 0.6818 1,072 +0.00(+0.00%)
Jun 12, 2025 0.6818 0.6818 0.6818 0.6818 681 -0.02(-2.46%)
Jun 11, 2025 0.6990 0.6990 0.6990 0.6990 591 +0.00(+0.00%)
Jun 10, 2025 0.6990 0.6990 0.6990 0.6990 261 +0.07(+10.95%)
Jun 09, 2025 0.7000 0.7000 0.6300 0.6300 2,539 -0.02(-3.23%)
Jun 06, 2025 0.6300 0.7980 0.6300 0.6510 4,068 -0.06(-8.31%)
Jun 05, 2025 0.7100 0.7100 0.7100 0.7100 783 -0.00(-0.35%)
Jun 04, 2025 0.7125 0.7125 0.7125 0.7125 293 -0.01(-1.72%)
Jun 03, 2025 0.8500 0.8500 0.6000 0.7250 14,661 +0.07(+11.54%)
Jun 02, 2025 0.6500 0.6500 0.6500 0.6500 376 -0.05(-7.12%)
May 30, 2025 0.6200 0.7080 0.6120 0.6998 2,668 -0.00(-0.03%)
May 29, 2025 0.7000 0.7000 0.5630 0.7000 2,829 -0.05(-6.65%)
May 28, 2025 0.7600 0.7800 0.7430 0.7499 1,870 +0.13(+20.56%)
May 27, 2025 0.7300 0.7300 0.6220 0.6220 8,205 -0.10(-13.61%)
May 23, 2025 0.7400 0.7400 0.7090 0.7200 4,365 -0.03(-3.36%)
May 22, 2025 0.7500 0.7500 0.7301 0.7450 6,600 +0.02(+2.05%)
May 21, 2025 0.7500 0.8350 0.7300 0.7300 9,434 -0.14(-16.43%)
May 20, 2025 0.8368 0.8735 0.7510 0.8735 1,741 +0.03(+3.99%)
May 19, 2025 0.8200 0.8400 0.7770 0.8400 2,172 +0.00(+0.12%)
May 16, 2025 0.8102 0.8390 0.8102 0.8390 4,259 -0.01(-0.83%)
May 15, 2025 0.8460 0.8460 0.8459 0.8460 1,057 +0.03(+4.02%)
May 14, 2025 0.8480 0.8480 0.7090 0.8133 3,892 +0.08(+11.61%)
May 13, 2025 0.7050 0.7501 0.7050 0.7287 3,440 +0.02(+2.78%)
May 12, 2025 0.6700 0.8500 0.6700 0.7090 3,759 -0.12(-14.58%)
May 09, 2025 0.8300 0.8300 0.8300 0.8300 854 +0.16(+23.88%)
May 08, 2025 0.6700 0.6700 0.6700 0.6700 2,232 +0.00(+0.00%)
May 06, 2025 0.6700 115 -0.18(-21.18%)
May 05, 2025 0.8125 0.8500 0.7290 0.8500 15,748 +0.05(+6.25%)
May 02, 2025 0.8000 0.8000 0.8000 0.8000 2,564 -0.02(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.