Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bank Leumi Le Israel (OP:BLMIF)

24.90 UNCHANGED
Last Price Updated: 10:15 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 24.90 0 +0.10(+0.40%)
Jan 27, 2026 24.80 0 +0.70(+2.90%)
Jan 13, 2026 24.10 97,601 +0.00(+0.00%)
Jan 12, 2026 23.20 24.79 23.20 24.10 12,779 +0.71(+3.01%)
Jan 07, 2026 23.39 0 +0.09(+0.41%)
Jan 06, 2026 23.30 23.30 23.30 23.30 180 +0.02(+0.06%)
Jan 05, 2026 23.29 23.29 23.29 23.29 235 -0.04(-0.17%)
Jan 02, 2026 22.90 23.32 22.90 23.32 2,718 +0.59(+2.57%)
Dec 26, 2025 22.74 0 -0.26(-1.13%)
Dec 18, 2025 23.00 0 +0.14(+0.61%)
Dec 17, 2025 22.86 22.86 22.86 22.86 400 +0.00(+0.00%)
Dec 15, 2025 22.86 0 -1.00(-4.21%)
Dec 11, 2025 23.86 0 +0.76(+3.31%)
Dec 08, 2025 23.10 0 +0.68(+3.03%)
Dec 05, 2025 22.42 22.42 22.42 22.42 607 +0.42(+1.91%)
Dec 04, 2025 22.00 22.00 22.00 22.00 800 +0.18(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.