Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BLMWF)

0.9598 +0.0057 (+0.60%)

Streaming Delayed Price Updated: 9:31 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.9598	0.9598	0.9598	0.9598	2,310	+0.01(+0.60%)
Feb 05, 2026				0.9541	0	-0.03(-2.64%)
Feb 04, 2026	0.9800	0.9926	0.9800	0.9800	1,921	-0.02(-2.00%)
Feb 03, 2026	1.030	1.030	1.000	1.000	26,050	-0.03(-3.10%)
Feb 02, 2026	1.020	1.045	0.9820	1.032	74,700	+0.01(+1.18%)
Jan 30, 2026	1.045	1.045	0.9939	1.020	102,379	+0.01(+0.99%)
Jan 29, 2026	1.010	1.020	0.9607	1.010	7,765	-0.02(-1.75%)
Jan 28, 2026	0.9896	1.028	0.9823	1.028	46,274	+0.04(+4.09%)
Jan 26, 2026				0.9876	1	-0.08(-7.27%)
Jan 23, 2026	1.065	1.065	1.065	1.065	100	+0.00(+0.00%)
Jan 22, 2026	1.065	1.065	1.065	1.065	100	+0.00(+0.47%)
Jan 21, 2026	1.041	1.073	1.030	1.060	34,931	+0.03(+3.11%)
Jan 20, 2026	1.028	1.082	1.028	1.028	2,500	-0.03(-3.20%)
Jan 16, 2026	1.086	1.086	1.030	1.062	2,350	+0.01(+0.52%)
Jan 15, 2026	1.070	1.080	1.056	1.056	23,000	-0.01(-1.26%)
Jan 14, 2026	1.070	1.070	1.070	1.070	9,674	-0.00(-0.19%)
Jan 12, 2026				1.072	2,000	-0.02(-1.65%)
Jan 08, 2026				1.090	0	-0.03(-2.68%)
Jan 07, 2026	1.150	1.150	1.120	1.120	6,132	-0.02(-1.93%)
Jan 06, 2026	1.142	1.142	1.142	1.142	5,433	+0.00(+0.18%)
Jan 05, 2026	1.140	1.140	1.140	1.140	2,198	-0.01(-0.87%)
Jan 02, 2026	1.150	1.150	1.150	1.150	1,300	+0.01(+0.88%)
Dec 31, 2025	1.140	1.152	1.070	1.140	10,400	-0.00(-0.18%)
Dec 30, 2025	1.117	1.142	1.111	1.142	4,100	+0.09(+8.76%)
Dec 29, 2025	1.046	1.055	1.046	1.050	9,971	+0.06(+6.06%)
Dec 22, 2025				0.9900	0	+0.02(+1.97%)
Dec 19, 2025	0.9709	0.9709	0.9709	0.9709	500	-0.02(-1.93%)
Dec 16, 2025				0.9900	300	-0.01(-1.00%)
Dec 15, 2025	1.050	1.050	1.000	1.000	16,100	+0.01(+0.90%)
Dec 12, 2025	0.9911	0.9911	0.9911	0.9911	250	+0.05(+4.89%)
Dec 10, 2025				0.9449	2,100	-0.00(-0.01%)
Dec 09, 2025	0.9472	0.9472	0.9450	0.9450	2,000	+0.02(+2.16%)
Dec 08, 2025	0.9250	0.9250	0.9215	0.9250	1,100	-0.01(-1.60%)
Dec 05, 2025	0.9400	0.9557	0.9400	0.9400	7,000	+0.00(+0.37%)
Dec 03, 2025				0.9365	0	-0.06(-5.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BLMWF)

Historical Prices