Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BLMWF)

0.9216 +0.0077 (+0.84%)
Streaming Delayed Price Updated: 10:37 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.9400 0.9400 0.9114 0.9139 9,553 -0.03(-2.78%)
Oct 13, 2025 0.9400 0.9400 0.9400 0.9400 1,450 +0.01(+0.97%)
Oct 10, 2025 0.9500 0.9500 0.9310 0.9310 12,225 +0.00(+0.11%)
Oct 09, 2025 0.9484 0.9484 0.9300 0.9300 3,025 -0.05(-4.90%)
Oct 08, 2025 0.9779 0.9779 0.9779 0.9779 1,000 +0.01(+0.81%)
Oct 07, 2025 0.9700 0.9700 0.9700 0.9700 3,000 -0.04(-3.77%)
Oct 06, 2025 0.9900 1.008 0.9800 1.008 18,710 +0.04(+4.33%)
Oct 03, 2025 0.9662 0.9662 0.9662 0.9662 175 +0.00(+0.20%)
Oct 02, 2025 0.9643 0.9643 0.8985 0.9643 3,245 +0.05(+5.47%)
Oct 01, 2025 0.9300 0.9500 0.9143 0.9143 9,210 -0.04(-3.76%)
Sep 30, 2025 0.9500 0.9500 0.9500 0.9500 900 +0.07(+7.95%)
Sep 29, 2025 0.8879 0.8908 0.8800 0.8800 13,900 -0.02(-2.29%)
Sep 25, 2025 0.9006 0 +0.01(+1.19%)
Sep 24, 2025 0.9235 0.9400 0.8900 0.8900 7,400 -0.01(-0.89%)
Sep 23, 2025 0.9300 0.9300 0.8980 0.8980 4,100 -0.04(-4.47%)
Sep 22, 2025 0.9400 0.9667 0.9400 0.9400 1,100 -0.04(-3.67%)
Sep 19, 2025 0.9758 0.9758 0.9758 0.9758 100 +0.03(+2.72%)
Sep 18, 2025 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Sep 17, 2025 0.9700 0.9700 0.9500 0.9500 6,000 -0.02(-1.55%)
Sep 16, 2025 0.9650 0.9650 0.9650 0.9650 300 -0.03(-2.76%)
Sep 12, 2025 0.9924 0 +0.05(+5.57%)
Sep 10, 2025 0.9400 1,433 -0.01(-1.05%)
Sep 09, 2025 0.9501 0.9685 0.9500 0.9500 4,729 -0.05(-5.00%)
Sep 08, 2025 0.9773 1.000 0.9724 1.000 7,355 +0.01(+1.01%)
Sep 05, 2025 1.020 1.020 0.9652 0.9900 36,633 +0.10(+11.24%)
Sep 03, 2025 0.8900 0 -0.00(-0.38%)
Sep 02, 2025 0.8600 0.8934 0.8600 0.8934 8,000 +0.09(+11.67%)
Aug 28, 2025 0.8000 0 -0.03(-3.31%)
Aug 27, 2025 0.8274 0.8274 0.8274 0.8274 25,000 -0.06(-6.93%)
Aug 25, 2025 0.8890 0 -0.01(-1.22%)
Aug 20, 2025 0.9000 0 -0.09(-8.84%)
Aug 15, 2025 0.9873 0 +0.06(+6.24%)
Aug 14, 2025 0.9293 0.9293 0.9293 0.9293 250 +0.02(+2.12%)
Aug 11, 2025 0.9100 0 -0.05(-5.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.