Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cannabix Technologies Inc (OP:BLOZF)

0.4100 +0.0304 (+8.01%)

Streaming Delayed Price Updated: 1:40 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.3770	0.3813	0.3645	0.3796	37,417	+0.01(+2.26%)
Oct 31, 2025	0.3390	0.4000	0.3390	0.3712	33,432	-0.02(-4.03%)
Oct 30, 2025	0.3770	0.4000	0.3699	0.3868	64,657	-0.00(-0.23%)
Oct 29, 2025	0.3800	0.3900	0.3720	0.3877	46,645	+0.01(+2.03%)
Oct 28, 2025	0.3570	0.3981	0.3540	0.3800	58,873	-0.01(-1.50%)
Oct 27, 2025	0.3560	0.3868	0.3560	0.3858	102,732	+0.00(+0.86%)
Oct 24, 2025	0.3700	0.3868	0.3678	0.3825	86,221	+0.02(+6.25%)
Oct 23, 2025	0.3740	0.3868	0.3600	0.3600	53,178	-0.01(-3.36%)
Oct 22, 2025	0.3721	0.3800	0.3652	0.3725	57,284	-0.01(-3.70%)
Oct 21, 2025	0.3809	0.3868	0.3690	0.3868	32,855	+0.01(+1.79%)
Oct 20, 2025	0.3701	0.3868	0.3701	0.3800	90,732	+0.00(+0.53%)
Oct 17, 2025	0.3859	0.3890	0.3775	0.3780	92,106	-0.01(-1.82%)
Oct 16, 2025	0.3670	0.3868	0.3670	0.3850	157,065	+0.01(+2.61%)
Oct 15, 2025	0.3725	0.3870	0.3700	0.3752	164,392	-0.00(-1.26%)
Oct 14, 2025	0.3850	0.3968	0.3725	0.3800	54,598	+0.00(+0.00%)
Oct 13, 2025	0.3700	0.4050	0.3500	0.3800	116,424	-0.01(-2.56%)
Oct 10, 2025	0.4054	0.4100	0.3900	0.3900	69,263	-0.00(-0.15%)
Oct 09, 2025	0.3698	0.4200	0.3698	0.3906	70,923	-0.02(-4.10%)
Oct 08, 2025	0.4300	0.4300	0.4000	0.4073	74,010	-0.00(-0.88%)
Oct 07, 2025	0.3790	0.4186	0.3790	0.4109	33,484	-0.01(-1.89%)
Oct 06, 2025	0.4355	0.4355	0.4138	0.4188	127,167	-0.02(-3.77%)
Oct 03, 2025	0.4100	0.4352	0.4000	0.4352	206,163	+0.02(+5.55%)
Oct 02, 2025	0.4240	0.4253	0.4000	0.4123	47,734	-0.01(-1.27%)
Oct 01, 2025	0.4370	0.4370	0.4000	0.4176	90,405	-0.01(-3.36%)
Sep 30, 2025	0.3870	0.4475	0.3840	0.4321	330,912	+0.06(+16.78%)
Sep 29, 2025	0.3830	0.3934	0.3510	0.3700	165,822	-0.02(-4.88%)
Sep 26, 2025	0.3820	0.3990	0.3820	0.3890	22,628	+0.00(+1.04%)
Sep 25, 2025	0.4078	0.4293	0.3800	0.3850	163,919	-0.02(-6.10%)
Sep 24, 2025	0.3904	0.4109	0.3904	0.4100	66,471	+0.01(+2.91%)
Sep 23, 2025	0.3860	0.4050	0.3795	0.3984	28,150	+0.01(+2.15%)
Sep 22, 2025	0.3942	0.4040	0.3800	0.3900	68,362	-0.02(-3.70%)
Sep 19, 2025	0.4050	0.4050	0.3900	0.4050	47,964	+0.00(+1.20%)
Sep 18, 2025	0.4008	0.4075	0.3900	0.4002	45,620	+0.01(+2.35%)
Sep 17, 2025	0.3910	0.3910	0.3684	0.3910	50,322	+0.01(+2.92%)
Sep 16, 2025	0.4088	0.4104	0.3285	0.3799	331,406	-0.03(-7.63%)
Sep 15, 2025	0.3800	0.4156	0.3800	0.4113	37,874	+0.01(+1.61%)
Sep 12, 2025	0.3999	0.4124	0.3981	0.4048	109,882	+0.00(+1.23%)
Sep 11, 2025	0.4050	0.4097	0.3999	0.3999	49,783	-0.00(-0.55%)
Sep 10, 2025	0.4000	0.4061	0.3900	0.4021	50,044	+0.00(+0.52%)
Sep 09, 2025	0.3800	0.4251	0.3778	0.4000	104,457	-0.01(-2.44%)
Sep 08, 2025	0.3999	0.4250	0.3787	0.4100	98,094	-0.00(-1.11%)
Sep 05, 2025	0.4050	0.4229	0.3930	0.4146	102,605	-0.00(-0.46%)
Sep 04, 2025	0.4098	0.4187	0.4010	0.4165	33,978	-0.00(-0.36%)
Sep 03, 2025	0.3900	0.4229	0.3900	0.4180	81,453	+0.00(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cannabix Technologies Inc (OP:BLOZF)

Historical Prices