Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP:BLOZF)

0.4613 -0.0037 (-0.80%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.4577 0.4638 0.4450 0.4613 18,616 -0.00(-0.80%)
Jul 02, 2025 0.4500 0.4699 0.4500 0.4650 161,084 -0.00(-0.53%)
Jul 01, 2025 0.4500 0.4700 0.4500 0.4675 33,559 +0.02(+3.47%)
Jun 30, 2025 0.4480 0.4692 0.4480 0.4518 29,538 -0.00(-0.66%)
Jun 27, 2025 0.4568 0.4698 0.4475 0.4548 20,257 +0.01(+1.63%)
Jun 26, 2025 0.4565 0.4698 0.4475 0.4475 33,451 -0.02(-3.80%)
Jun 25, 2025 0.4587 0.4652 0.4550 0.4652 25,515 +0.01(+1.13%)
Jun 24, 2025 0.4581 0.4781 0.4475 0.4600 91,800 -0.00(-1.03%)
Jun 23, 2025 0.4500 0.4661 0.4466 0.4648 61,679 +0.01(+2.15%)
Jun 20, 2025 0.4710 0.4781 0.4500 0.4550 159,185 -0.01(-1.73%)
Jun 18, 2025 0.4501 0.4700 0.4500 0.4630 73,532 +0.00(+0.17%)
Jun 17, 2025 0.4485 0.4781 0.4485 0.4622 66,390 +0.01(+1.23%)
Jun 16, 2025 0.4500 0.4679 0.4452 0.4566 55,563 -0.00(-0.20%)
Jun 13, 2025 0.4781 0.4781 0.4500 0.4575 43,378 -0.01(-1.55%)
Jun 12, 2025 0.4508 0.4700 0.4278 0.4647 53,613 -0.00(-0.28%)
Jun 11, 2025 0.4781 0.4800 0.4484 0.4660 45,406 -0.00(-0.85%)
Jun 10, 2025 0.4699 0.4741 0.4600 0.4700 23,073 +0.00(+0.97%)
Jun 09, 2025 0.4650 0.4721 0.4600 0.4655 95,775 +0.00(+0.11%)
Jun 06, 2025 0.4597 0.4733 0.4475 0.4650 85,472 +0.00(+0.87%)
Jun 05, 2025 0.4130 0.4800 0.4130 0.4610 284,487 +0.04(+8.34%)
Jun 04, 2025 0.4360 0.4360 0.4165 0.4255 43,890 -0.01(-1.87%)
Jun 03, 2025 0.4250 0.4360 0.4250 0.4336 30,560 +0.00(+0.35%)
Jun 02, 2025 0.4225 0.4397 0.4065 0.4321 17,038 +0.00(+0.35%)
May 30, 2025 0.4610 0.4610 0.3940 0.4306 48,111 -0.00(-0.67%)
May 29, 2025 0.4397 0.4550 0.4250 0.4335 133,613 +0.01(+3.26%)
May 28, 2025 0.4161 0.4300 0.4121 0.4198 44,241 -0.01(-2.35%)
May 27, 2025 0.4261 0.4300 0.4100 0.4299 66,354 +0.00(+0.49%)
May 23, 2025 0.4339 0.4400 0.4115 0.4278 40,803 -0.00(-0.51%)
May 22, 2025 0.4200 0.4450 0.4000 0.4300 23,918 +0.01(+2.38%)
May 21, 2025 0.4339 0.4450 0.4200 0.4200 68,894 -0.01(-2.33%)
May 20, 2025 0.4360 0.4449 0.4243 0.4300 72,146 -0.01(-3.00%)
May 19, 2025 0.4300 0.4450 0.4300 0.4433 50,227 +0.01(+1.33%)
May 16, 2025 0.4489 0.4489 0.4300 0.4375 26,550 -0.00(-0.46%)
May 15, 2025 0.4640 0.4640 0.4300 0.4395 70,232 -0.01(-1.39%)
May 14, 2025 0.4568 0.4568 0.4200 0.4457 55,354 +0.03(+6.63%)
May 13, 2025 0.4220 0.4350 0.4100 0.4180 50,841 +0.00(+0.19%)
May 12, 2025 0.4130 0.4340 0.4117 0.4172 72,421 +0.01(+1.76%)
May 09, 2025 0.4335 0.4470 0.4100 0.4100 43,024 -0.02(-4.41%)
May 08, 2025 0.4200 0.4385 0.4100 0.4289 52,283 +0.00(+0.33%)
May 07, 2025 0.4435 0.4470 0.4250 0.4275 39,139 -0.01(-1.47%)
May 06, 2025 0.4470 0.4470 0.4265 0.4339 21,433 -0.00(-1.07%)
May 05, 2025 0.4320 0.4588 0.4000 0.4386 162,748 +0.03(+6.98%)
May 02, 2025 0.4212 0.4300 0.4100 0.4100 103,931 -0.02(-5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.