Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BLQC)

0.0063 +0.0004 (+6.78%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0055 0.0066 0.0055 0.0063 1,107,651 +0.00(+6.78%)
Apr 01, 2026 0.0061 0.0073 0.0057 0.0059 3,219,090 +0.00(+11.32%)
Mar 31, 2026 0.0074 0.0092 0.0050 0.0053 6,035,428 -0.00(-24.29%)
Mar 30, 2026 0.0081 0.0088 0.0070 0.0070 1,218,279 -0.00(-7.89%)
Mar 27, 2026 0.0080 0.0090 0.0076 0.0076 277,999 -0.00(-2.56%)
Mar 26, 2026 0.0089 0.0092 0.0078 0.0078 152,300 -0.00(-12.36%)
Mar 25, 2026 0.0092 0.0092 0.0079 0.0089 300,102 +0.00(+12.66%)
Mar 24, 2026 0.0080 0.0080 0.0075 0.0079 69,715 +0.00(+1.28%)
Mar 23, 2026 0.0085 0.0085 0.0075 0.0078 384,087 +0.00(+4.00%)
Mar 20, 2026 0.0080 0.0085 0.0075 0.0075 436,133 -0.00(-6.25%)
Mar 19, 2026 0.0078 0.0085 0.0075 0.0080 316,510 +0.00(+0.00%)
Mar 18, 2026 0.0091 0.0091 0.0080 0.0080 366,620 -0.00(-12.09%)
Mar 17, 2026 0.0080 0.0091 0.0074 0.0091 1,588,033 +0.00(+16.67%)
Mar 16, 2026 0.0083 0.0085 0.0072 0.0078 3,536,258 -0.00(-17.89%)
Mar 13, 2026 0.0084 0.0097 0.0084 0.0095 219,688 +0.00(+7.95%)
Mar 12, 2026 0.0093 0.0099 0.0088 0.0088 369,399 -0.00(-2.22%)
Mar 11, 2026 0.0091 0.0091 0.0089 0.0090 218,333 +0.00(+2.27%)
Mar 10, 2026 0.0090 0.0094 0.0085 0.0088 533,841 -0.00(-2.22%)
Mar 09, 2026 0.0094 0.0099 0.0088 0.0090 329,329 -0.00(-8.16%)
Mar 06, 2026 0.0090 0.0105 0.0088 0.0098 754,774 +0.00(+2.08%)
Mar 05, 2026 0.0105 0.0105 0.0088 0.0096 1,579,347 -0.00(-7.69%)
Mar 04, 2026 0.0105 0.0105 0.0099 0.0104 293,364 +0.00(+0.97%)
Mar 03, 2026 0.0103 0.0105 0.0102 0.0103 207,657 +0.00(+0.00%)
Mar 02, 2026 0.0104 0.0108 0.0098 0.0103 754,153 -0.00(-1.90%)
Feb 27, 2026 0.0121 0.0136 0.0082 0.0105 3,531,406 -0.00(-17.97%)
Feb 26, 2026 0.0136 0.0140 0.0122 0.0128 631,650 +0.00(+0.00%)
Feb 25, 2026 0.0125 0.0128 0.0122 0.0128 273,270 +0.00(+0.00%)
Feb 24, 2026 0.0107 0.0150 0.0106 0.0128 927,680 +0.00(+19.63%)
Feb 23, 2026 0.0113 0.0113 0.0099 0.0107 1,480,488 -0.00(-6.96%)
Feb 20, 2026 0.0113 0.0124 0.0113 0.0115 283,210 -0.00(-10.85%)
Feb 19, 2026 0.0125 0.0134 0.0110 0.0129 398,701 +0.00(+0.78%)
Feb 18, 2026 0.0116 0.0128 0.0116 0.0128 107,317 +0.00(+0.00%)
Feb 17, 2026 0.0145 0.0145 0.0110 0.0128 828,081 -0.00(-1.54%)
Feb 13, 2026 0.0131 0.0145 0.0119 0.0130 439,241 -0.00(-9.72%)
Feb 12, 2026 0.0155 0.0164 0.0137 0.0144 746,802 -0.00(-7.69%)
Feb 11, 2026 0.0143 0.0159 0.0138 0.0156 1,618,612 -0.00(-1.89%)
Feb 10, 2026 0.0100 0.0159 0.0100 0.0159 4,412,689 +0.01(+72.83%)
Feb 09, 2026 0.0100 0.0100 0.0088 0.0092 1,464,268 +0.00(+3.37%)
Feb 06, 2026 0.0092 0.0093 0.0088 0.0089 2,406,162 -0.00(-2.20%)
Feb 05, 2026 0.0110 0.0110 0.0091 0.0091 4,885,320 -0.00(-24.17%)
Feb 04, 2026 0.0130 0.0130 0.0115 0.0120 1,020,472 -0.00(-3.23%)
Feb 03, 2026 0.0130 0.0132 0.0121 0.0124 967,916 -0.00(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.