Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BLQC)

0.0520 +0.0055 (+11.83%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0479 0.0539 0.0539 773,147 +0.01(+15.91%)
Jul 01, 2025 0.0490 0.0520 0.0451 0.0465 1,974,940 -0.00(-0.21%)
Jun 30, 2025 0.0380 0.0496 0.0380 0.0466 2,949,326 +0.01(+24.27%)
Jun 27, 2025 0.0359 0.0420 0.0331 0.0375 3,915,875 +0.00(+12.95%)
Jun 26, 2025 0.0315 0.0374 0.0276 0.0332 3,209,371 +0.00(+12.93%)
Jun 25, 2025 0.0271 0.0329 0.0246 0.0294 2,782,334 +0.00(+3.52%)
Jun 24, 2025 0.0206 0.0329 0.0201 0.0284 5,934,161 +0.01(+49.47%)
Jun 23, 2025 0.0175 0.0204 0.0172 0.0190 2,347,564 +0.00(+7.95%)
Jun 20, 2025 0.0154 0.0198 0.0154 0.0176 1,940,686 +0.00(+2.92%)
Jun 18, 2025 0.0155 0.0193 0.0150 0.0171 2,207,552 +0.00(+14.00%)
Jun 17, 2025 0.0175 0.0195 0.0135 0.0150 3,820,192 -0.00(-14.77%)
Jun 16, 2025 0.0266 0.0280 0.0139 0.0176 5,327,768 -0.01(-36.00%)
Jun 13, 2025 0.0291 0.0300 0.0251 0.0275 530,652 -0.00(-1.08%)
Jun 12, 2025 0.0276 0.0375 0.0250 0.0278 2,135,886 +0.00(+8.17%)
Jun 11, 2025 0.0275 0.0301 0.0250 0.0257 1,923,333 -0.00(-12.29%)
Jun 10, 2025 0.0295 0.0306 0.0250 0.0293 3,212,222 +0.00(+1.03%)
Jun 09, 2025 0.0250 0.0418 0.0250 0.0290 9,267,778 +0.00(+18.85%)
Jun 06, 2025 0.0135 0.0244 0.0135 0.0244 10,607,348 +0.01(+80.74%)
Jun 05, 2025 0.0116 0.0135 0.0105 0.0135 1,553,534 +0.00(+27.36%)
Jun 04, 2025 0.0110 0.0140 0.0092 0.0106 5,588,218 +0.00(+0.95%)
Jun 03, 2025 0.0121 0.0121 0.0101 0.0105 1,185,276 -0.00(-12.50%)
Jun 02, 2025 0.0124 0.0127 0.0113 0.0120 1,578,634 -0.00(-0.83%)
May 30, 2025 0.0126 0.0130 0.0121 0.0121 253,492 -0.00(-0.82%)
May 29, 2025 0.0121 0.0128 0.0121 0.0122 229,710 +0.00(+2.52%)
May 28, 2025 0.0157 0.0157 0.0116 0.0119 1,828,698 -0.00(-7.75%)
May 27, 2025 0.0130 0.0145 0.0129 0.0129 156,967 -0.00(-18.35%)
May 23, 2025 0.0123 0.0158 0.0123 0.0158 320,644 +0.00(+11.27%)
May 22, 2025 0.0170 0.0170 0.0120 0.0142 920,207 -0.00(-16.47%)
May 21, 2025 0.0170 0.0170 0.0145 0.0170 917,601 +0.00(+18.06%)
May 20, 2025 0.0126 0.0153 0.0126 0.0144 916,535 +0.00(+7.46%)
May 19, 2025 0.0154 0.0167 0.0110 0.0134 3,930,979 -0.00(-19.76%)
May 16, 2025 0.0159 0.0170 0.0151 0.0167 1,773,846 +0.00(+14.38%)
May 15, 2025 0.0157 0.0167 0.0143 0.0146 1,364,874 -0.00(-13.10%)
May 14, 2025 0.0187 0.0187 0.0160 0.0168 200,365 -0.00(-4.00%)
May 13, 2025 0.0187 0.0187 0.0155 0.0175 1,674,231 +0.00(+15.13%)
May 12, 2025 0.0139 0.0179 0.0139 0.0152 421,471 -0.00(-6.75%)
May 09, 2025 0.0145 0.0163 0.0138 0.0163 134,988 +0.00(+10.14%)
May 08, 2025 0.0150 0.0163 0.0145 0.0148 199,349 +0.00(+4.23%)
May 07, 2025 0.0146 0.0150 0.0130 0.0142 122,486 -0.00(-5.33%)
May 06, 2025 0.0150 0.0168 0.0148 0.0150 360,693 -0.00(-7.41%)
May 05, 2025 0.0180 0.0189 0.0155 0.0162 345,593 -0.00(-7.43%)
May 02, 2025 0.0197 0.0199 0.0156 0.0175 818,562 +0.00(+7.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.