Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BLTH)

5.150 +0.180 (+3.62%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.150 5.150 5.150 5.150 155 +0.18(+3.62%)
Feb 06, 2026 3.510 4.970 3.510 4.970 270 -0.19(-3.68%)
Feb 05, 2026 6.000 6.000 3.510 5.160 476 +1.41(+37.60%)
Feb 04, 2026 5.500 5.500 3.750 3.750 1,595 -1.25(-25.00%)
Feb 03, 2026 5.150 5.160 4.750 5.000 1,690 +0.25(+5.26%)
Feb 02, 2026 4.750 4.750 4.750 4.750 459 +0.00(+0.00%)
Jan 30, 2026 4.750 4.750 4.750 4.750 558 +0.00(+0.00%)
Jan 29, 2026 4.750 4.750 4.750 4.750 350 +0.00(+0.00%)
Jan 28, 2026 4.750 5.550 4.750 4.750 650 -1.25(-20.83%)
Jan 26, 2026 6.000 1 +0.00(+0.00%)
Jan 23, 2026 6.000 6.000 6.000 6.000 126 +1.06(+21.46%)
Jan 22, 2026 5.730 5.740 4.770 4.940 857 -1.15(-18.88%)
Jan 21, 2026 4.750 6.090 4.750 6.090 1,600 -0.16(-2.56%)
Jan 20, 2026 6.250 6.250 6.250 6.250 200 -0.10(-1.57%)
Jan 16, 2026 5.950 6.350 4.750 6.350 2,242 +0.05(+0.79%)
Jan 15, 2026 6.300 6.300 6.300 6.300 100 +1.80(+40.00%)
Jan 14, 2026 4.500 4.500 4.500 4.500 100 -0.75(-14.29%)
Jan 08, 2026 5.250 0 -0.45(-7.89%)
Jan 06, 2026 4.500 4.500 4.500 5.700 150 +0.21(+3.83%)
Jan 05, 2026 5.490 5.490 5.490 5.490 100 +0.49(+9.80%)
Jan 02, 2026 5.000 5.000 5.000 5.000 200 -1.00(-16.67%)
Dec 31, 2025 4.250 6.400 4.250 6.000 853 +0.27(+4.71%)
Dec 30, 2025 5.730 5.750 4.000 5.730 2,216 +0.73(+14.60%)
Dec 29, 2025 4.000 5.000 4.000 5.000 219 -1.45(-22.48%)
Dec 19, 2025 3.730 3.730 3.730 6.450 362 +0.00(+0.00%)
Dec 18, 2025 5.000 6.700 5.000 6.450 2,317 +0.11(+1.74%)
Dec 17, 2025 5.020 6.690 5.020 6.340 1,825 +1.34(+26.80%)
Dec 16, 2025 3.550 5.000 3.550 5.000 391 +1.49(+42.45%)
Dec 12, 2025 3.510 21 +0.46(+15.08%)
Dec 03, 2025 3.050 5 -0.47(-13.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.