Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BLUGF)

1.600 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026				1.600	0	+0.12(+8.11%)
Mar 26, 2026				1.480	0	-0.02(-1.33%)
Mar 25, 2026	1.500	1.500	1.500	1.500	1,700	+0.25(+20.00%)
Mar 24, 2026	1.250	1.250	1.250	1.250	100	+0.01(+0.81%)
Mar 23, 2026	1.240	1.240	1.240	1.240	100	+0.11(+9.93%)
Mar 13, 2026				1.128	0	-0.09(-7.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BLUGF)

Historical Prices