Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Biomark Diagnostics Inc (OP:BMKDF)

0.3571 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.3571	0	-0.01(-1.46%)
Feb 04, 2026				0.3624	0	+0.01(+4.11%)
Feb 03, 2026	0.3481	0.3481	0.3481	0.3481	425	-0.01(-1.53%)
Jan 28, 2026				0.3535	0	-0.05(-11.31%)
Jan 27, 2026	0.3982	0.3986	0.3600	0.3986	40,400	+0.04(+10.72%)
Jan 26, 2026	0.3600	0.3600	0.3600	0.3600	3,029	-0.01(-1.48%)
Jan 23, 2026	0.3700	0.3700	0.3654	0.3654	3,000	+0.01(+1.50%)
Jan 21, 2026				0.3600	0	+0.04(+12.99%)
Jan 20, 2026	0.3186	0.3186	0.3186	0.3186	411	-0.02(-4.70%)
Jan 14, 2026				0.3343	0	-0.02(-4.43%)
Jan 12, 2026				0.3498	0	-0.01(-2.73%)
Jan 06, 2026				0.3596	0	+0.02(+5.76%)
Jan 05, 2026	0.3290	0.3400	0.3035	0.3400	35,500	-0.00(-0.85%)
Dec 31, 2025				0.3429	0	+0.00(+0.85%)
Dec 29, 2025				0.3400	0	-0.00(-1.42%)
Dec 18, 2025				0.3449	0	+0.02(+6.19%)
Dec 17, 2025	0.3332	0.3332	0.3248	0.3248	3,600	-0.04(-11.57%)
Dec 12, 2025				0.3673	0	+0.01(+2.94%)
Dec 11, 2025	0.3568	0.3677	0.3568	0.3568	20,000	-0.00(-1.14%)
Dec 10, 2025	0.3609	0.3609	0.3609	0.3609	4,155	+0.02(+4.61%)
Dec 05, 2025				0.3450	1,950	-0.01(-2.79%)
Dec 04, 2025	0.3332	0.3549	0.3332	0.3549	10,747	+0.00(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biomark Diagnostics Inc (OP:BMKDF)

Historical Prices