Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP:BMKDF)

0.3449 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.3449 0 +0.02(+6.19%)
Dec 17, 2025 0.3332 0.3332 0.3248 0.3248 3,600 -0.04(-11.57%)
Dec 12, 2025 0.3673 0 +0.01(+2.94%)
Dec 11, 2025 0.3568 0.3677 0.3568 0.3568 20,000 -0.00(-1.14%)
Dec 10, 2025 0.3609 0.3609 0.3609 0.3609 4,155 +0.02(+4.61%)
Dec 05, 2025 0.3450 1,950 -0.01(-2.79%)
Dec 04, 2025 0.3332 0.3549 0.3332 0.3549 10,747 +0.00(+0.23%)
Dec 01, 2025 0.3541 0 +0.11(+46.50%)
Nov 24, 2025 0.2417 0 -0.01(-2.42%)
Nov 20, 2025 0.2477 0 +0.00(+0.00%)
Nov 18, 2025 0.2477 0 +0.02(+9.65%)
Nov 12, 2025 0.2259 0 -0.02(-6.77%)
Nov 11, 2025 0.2423 0.2423 0.2423 0.2423 3,000 +0.01(+4.89%)
Nov 03, 2025 0.2310 0 -0.01(-3.79%)
Oct 30, 2025 0.2401 20 +0.00(+0.67%)
Oct 24, 2025 0.2385 0 -0.00(-0.63%)
Oct 23, 2025 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Oct 22, 2025 0.2400 0.2400 0.2400 0.2400 2,000 -0.00(-1.84%)
Oct 20, 2025 0.2445 0 +0.02(+9.01%)
Oct 16, 2025 0.2243 0 -0.02(-9.88%)
Oct 15, 2025 0.2489 0.2489 0.2489 0.2489 10,000 +0.01(+6.37%)
Oct 14, 2025 0.2340 0.2340 0.2282 0.2340 4,500 -0.01(-2.58%)
Oct 10, 2025 0.2402 0 +0.00(+1.35%)
Oct 09, 2025 0.2499 0.2500 0.2370 0.2370 44,580 -0.01(-4.16%)
Oct 06, 2025 0.2473 0 +0.03(+15.02%)
Oct 03, 2025 0.2150 0.2150 0.2120 0.2150 3,500 -0.01(-3.59%)
Oct 02, 2025 0.2230 0.2230 0.2230 0.2230 2,500 +0.01(+4.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.