Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bimini Capital Management Inc (OP:BMNM)

2.650 -0.800 (-23.19%)

Streaming Delayed Price Updated: 3:16 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	3.550	3.550	2.650	2.650	20,817	-0.80(-23.19%)
Feb 06, 2026	3.444	3.450	3.444	3.450	1,657	+0.03(+0.88%)
Feb 05, 2026	3.410	3.420	3.410	3.420	8,898	-0.08(-2.29%)
Feb 04, 2026	3.700	3.700	3.500	3.500	1,200	-0.05(-1.41%)
Feb 02, 2026				3.550	113	-0.12(-3.32%)
Jan 30, 2026	3.450	3.680	3.350	3.672	20,001	+0.44(+13.68%)
Jan 29, 2026	3.300	3.300	3.210	3.230	315	-0.13(-3.87%)
Jan 28, 2026	3.360	3.360	3.360	3.360	189	+0.20(+6.33%)
Jan 27, 2026	3.160	3.160	3.160	3.160	1,885	+0.01(+0.32%)
Jan 23, 2026				3.150	31	-0.14(-4.26%)
Jan 22, 2026	3.340	3.350	3.150	3.290	2,578	+0.22(+7.17%)
Jan 21, 2026	3.160	3.160	3.070	3.070	269	-0.14(-4.36%)
Jan 20, 2026	3.500	3.500	3.210	3.210	1,759	-0.29(-8.29%)
Jan 16, 2026	3.263	3.500	3.263	3.500	1,611	+0.41(+13.27%)
Jan 14, 2026				3.090	1	+0.08(+2.66%)
Jan 13, 2026	3.390	3.390	3.000	3.010	19,687	-0.43(-12.50%)
Jan 12, 2026	3.274	3.445	3.200	3.440	6,132	+0.22(+6.81%)
Jan 09, 2026	3.221	3.300	3.210	3.221	4,277	+0.07(+2.25%)
Jan 08, 2026	3.087	3.890	2.909	3.150	25,132	+0.09(+2.94%)
Jan 06, 2026				3.060	0	+0.34(+12.61%)
Jan 05, 2026	2.950	3.050	2.717	2.717	5,897	-0.28(-9.42%)
Jan 02, 2026	3.200	3.200	3.000	3.000	7,710	+0.04(+1.35%)
Dec 31, 2025	2.980	3.150	2.900	2.960	5,079	+0.06(+2.07%)
Dec 30, 2025	2.900	3.068	2.900	2.900	751	+0.05(+1.75%)
Dec 29, 2025	2.885	2.900	2.850	2.850	5,967	+0.07(+2.52%)
Dec 26, 2025	2.150	3.690	2.130	2.780	18,477	+0.61(+27.85%)
Dec 24, 2025	2.200	2.200	2.086	2.175	1,300	+0.13(+6.59%)
Dec 23, 2025	2.040	2.040	2.040	2.040	275	+0.00(+0.00%)
Dec 22, 2025	2.040	2.040	2.040	2.040	125	-0.01(-0.49%)
Dec 19, 2025	2.050	2.115	2.050	2.050	1,642	+0.05(+2.50%)
Dec 18, 2025	2.000	2.000	1.990	2.000	1,620	-0.03(-1.48%)
Dec 17, 2025	2.030	2.030	2.030	2.030	100	+0.03(+1.50%)
Dec 16, 2025	2.190	2.190	2.000	2.000	557	-0.07(-3.24%)
Dec 15, 2025	2.067	2.067	2.067	2.067	176	+0.12(+6.00%)
Dec 12, 2025	2.150	2.150	1.950	1.950	2,091	-0.04(-2.01%)
Dec 11, 2025	1.950	2.180	1.870	1.990	13,299	+0.24(+13.71%)
Dec 10, 2025	1.750	1.800	1.748	1.750	70,142	+0.05(+2.94%)
Dec 08, 2025				1.700	0	+0.07(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bimini Capital Management Inc (OP:BMNM)

Historical Prices