Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bimini Capital Mgmt Inc A (OP:BMNM)

2.850 +0.010 (+0.36%)

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	2.850	2.850	2.840	2.840	300	+0.08(+3.07%)
Apr 13, 2026				2.755	0	-0.12(-4.18%)
Apr 09, 2026				2.876	0	+0.08(+2.70%)
Apr 08, 2026	2.775	2.800	2.775	2.800	1,325	+0.15(+5.66%)
Apr 07, 2026	2.680	2.680	2.650	2.650	6,890	-0.04(-1.45%)
Apr 06, 2026	2.700	2.760	2.689	2.689	3,066	-0.02(-0.77%)
Apr 02, 2026	2.630	2.710	2.630	2.710	7,294	+0.02(+0.93%)
Mar 31, 2026				2.685	0	-0.11(-4.11%)
Mar 26, 2026				2.800	1	-0.18(-5.88%)
Mar 24, 2026				2.975	1	+0.18(+6.25%)
Mar 23, 2026	2.865	2.865	2.800	2.800	400	+0.02(+0.72%)
Mar 20, 2026	2.780	2.812	2.780	2.780	2,150	-0.02(-0.71%)
Mar 19, 2026	2.800	2.800	2.800	2.800	1,000	-0.21(-6.98%)
Mar 18, 2026	3.050	3.050	3.010	3.010	4,094	+0.00(+0.00%)
Mar 17, 2026	3.200	3.200	3.010	3.010	8,329	-0.09(-2.90%)
Mar 13, 2026				3.100	0	-0.01(-0.32%)
Mar 12, 2026	3.160	3.160	3.100	3.110	754	-0.33(-9.59%)
Mar 11, 2026	3.440	3.440	3.320	3.440	1,482	-0.01(-0.29%)
Mar 06, 2026				3.450	0	+0.00(+0.00%)
Mar 04, 2026				3.450	0	+0.10(+3.14%)
Mar 03, 2026	3.370	3.380	3.345	3.345	4,500	-0.15(-4.43%)
Feb 27, 2026				3.500	35	+0.05(+1.45%)
Feb 26, 2026	3.450	3.450	3.450	3.450	100	-0.09(-2.54%)
Feb 25, 2026	3.500	3.550	3.430	3.540	1,585	+0.12(+3.51%)
Feb 24, 2026	3.340	3.420	3.210	3.420	7,675	+0.26(+8.23%)
Feb 23, 2026	2.990	3.160	2.990	3.160	13,779	+0.17(+5.69%)
Feb 19, 2026				2.990	96	+0.09(+3.10%)
Feb 17, 2026				2.900	0	-0.20(-6.45%)
Feb 13, 2026	3.100	3.100	3.066	3.100	1,600	+0.37(+13.55%)
Feb 12, 2026	3.050	3.050	2.730	2.730	1,500	-0.42(-13.33%)
Feb 11, 2026	3.050	3.150	3.050	3.150	1,100	+0.27(+9.38%)
Feb 10, 2026	2.769	2.880	2.769	2.880	1,937	+0.23(+8.68%)
Feb 09, 2026	3.550	3.550	2.650	2.650	20,817	-0.80(-23.19%)
Feb 06, 2026	3.444	3.450	3.444	3.450	1,657	+0.03(+0.88%)
Feb 05, 2026	3.410	3.420	3.410	3.420	8,898	-0.08(-2.29%)
Feb 04, 2026	3.700	3.700	3.500	3.500	1,200	-0.05(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bimini Capital Mgmt Inc A (OP:BMNM)

Historical Prices