Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP:BMNM)

0.9000 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.9000 0.9000 0.9000 0.9000 1,000 -0.00(-0.22%)
May 07, 2025 0.9020 0 -0.05(-5.05%)
May 02, 2025 0.9500 0 +0.00(+0.44%)
Apr 30, 2025 0.9458 0 +0.07(+7.66%)
Apr 24, 2025 0.8785 0 -0.07(-7.53%)
Apr 21, 2025 0.9500 0 +0.00(+0.00%)
Apr 11, 2025 0.9500 38 -0.02(-2.06%)
Apr 08, 2025 0.9700 0 -0.16(-13.78%)
Apr 04, 2025 1.125 18 -0.20(-14.77%)
Apr 02, 2025 1.320 0 -0.03(-2.22%)
Mar 31, 2025 1.350 50 +0.00(+0.00%)
Mar 28, 2025 1.350 1.350 1.350 1.350 200 +0.02(+1.50%)
Mar 26, 2025 1.330 0 +0.03(+2.31%)
Mar 25, 2025 1.250 1.316 1.100 1.300 52,030 +0.20(+18.18%)
Mar 24, 2025 1.100 1.100 1.100 1.100 385 +0.00(+0.00%)
Mar 20, 2025 1.100 0 +0.15(+15.79%)
Mar 12, 2025 0.9500 0 -0.05(-5.00%)
Mar 10, 2025 1.000 13 +0.00(+0.00%)
Mar 07, 2025 1.000 1.000 1.000 1.000 550 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.