Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Moon Metals Inc (OP:BMOOF)

2.400 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 2.400 0 -0.02(-0.91%)
Oct 09, 2025 2.451 2.451 2.410 2.422 7,495 -0.03(-1.14%)
Oct 08, 2025 2.438 2.473 2.438 2.450 4,420 +0.04(+1.66%)
Oct 07, 2025 2.440 2.500 2.410 2.410 15,196 +0.00(+0.00%)
Oct 06, 2025 2.416 2.420 2.370 2.410 24,213 +0.00(+0.00%)
Oct 03, 2025 2.365 2.410 2.360 2.410 10,411 +0.06(+2.55%)
Oct 02, 2025 2.335 2.350 2.310 2.350 5,203 -0.01(-0.42%)
Oct 01, 2025 2.320 2.360 2.280 2.360 8,434 +0.06(+2.61%)
Sep 30, 2025 2.370 2.370 2.300 2.300 29,102 -0.10(-4.17%)
Sep 29, 2025 2.550 2.550 2.400 2.400 9,337 -0.12(-4.76%)
Sep 26, 2025 2.420 2.520 2.408 2.520 6,100 +0.12(+4.90%)
Sep 25, 2025 2.600 2.600 2.390 2.402 8,886 -0.20(-7.61%)
Sep 24, 2025 2.520 2.628 2.520 2.600 5,536 +0.09(+3.59%)
Sep 23, 2025 2.511 2.511 2.500 2.510 3,300 +0.04(+1.62%)
Sep 22, 2025 2.450 2.470 2.440 2.470 48,208 +0.01(+0.41%)
Sep 19, 2025 2.460 2.460 2.460 2.460 200 +0.01(+0.41%)
Sep 18, 2025 2.450 2.470 2.410 2.450 30,498 +0.02(+0.82%)
Sep 17, 2025 2.380 2.430 2.360 2.430 5,646 +0.04(+1.68%)
Sep 16, 2025 2.365 2.390 2.358 2.390 6,440 +0.02(+0.84%)
Sep 15, 2025 2.400 2.400 2.345 2.370 23,200 -0.04(-1.86%)
Sep 12, 2025 2.415 2.415 2.415 2.415 382 +0.00(+0.20%)
Sep 11, 2025 2.410 2.422 2.410 2.410 6,205 +0.00(+0.00%)
Sep 10, 2025 2.405 2.420 2.400 2.410 19,712 -0.04(-1.63%)
Sep 08, 2025 2.450 3 +0.11(+4.70%)
Sep 05, 2025 2.340 2.340 2.340 2.340 400 -0.04(-1.62%)
Sep 04, 2025 2.375 2.396 2.375 2.378 570 -0.08(-3.23%)
Sep 03, 2025 2.475 2.475 2.458 2.458 600 +0.01(+0.33%)
Sep 02, 2025 2.494 2.494 2.430 2.450 13,204 -0.05(-2.00%)
Aug 29, 2025 2.534 2.570 2.500 2.500 21,301 +0.04(+1.42%)
Aug 28, 2025 2.468 2.468 2.465 2.465 600 +0.00(+0.12%)
Aug 27, 2025 2.460 2.500 2.442 2.462 12,359 +0.02(+0.90%)
Aug 25, 2025 2.440 117 +0.01(+0.41%)
Aug 21, 2025 2.430 50 -0.16(-6.18%)
Aug 20, 2025 2.590 2.590 2.590 2.590 1,334 -0.01(-0.38%)
Aug 18, 2025 2.600 41 +0.00(+0.15%)
Aug 13, 2025 2.596 10,011 -0.03(-1.23%)
Aug 12, 2025 2.618 2.629 2.618 2.628 3,983 +0.04(+1.48%)
Aug 08, 2025 2.590 0 -0.08(-3.00%)
Aug 07, 2025 2.670 2.670 2.670 2.670 2,019 +0.00(+0.00%)
Aug 06, 2025 2.665 2.708 2.665 2.670 855 -0.01(-0.37%)
Aug 05, 2025 2.660 2.683 2.660 2.680 1,400 +0.11(+4.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.