Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

B& M European Value Re Tail S.A. (OP:BMRRY)

9.350 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.300 9.400 9.290 9.350 1,159 -0.08(-0.85%)
Feb 06, 2026 9.449 9.449 9.430 9.430 831 -0.02(-0.21%)
Feb 05, 2026 9.490 9.490 9.450 9.450 1,534 -0.48(-4.84%)
Feb 04, 2026 9.931 10.02 9.875 9.931 1,697 +0.43(+4.56%)
Feb 03, 2026 9.527 9.550 9.470 9.498 2,563 -0.10(-1.08%)
Feb 02, 2026 9.637 9.637 9.602 9.602 451 -0.02(-0.19%)
Jan 30, 2026 9.595 9.620 9.595 9.620 2,452 -0.16(-1.64%)
Jan 29, 2026 9.780 9.780 9.780 9.780 658 +0.13(+1.39%)
Jan 28, 2026 9.600 9.665 9.600 9.646 2,584 +0.32(+3.39%)
Jan 27, 2026 9.305 9.330 9.300 9.330 27,936 +0.13(+1.41%)
Jan 26, 2026 9.320 9.320 9.200 9.200 16,828 +0.44(+5.02%)
Jan 23, 2026 8.950 8.950 8.740 8.760 142,462 -0.61(-6.51%)
Jan 22, 2026 9.100 9.395 9.100 9.370 31,053 +0.14(+1.52%)
Jan 21, 2026 9.260 9.290 9.230 9.230 6,556 +0.29(+3.24%)
Jan 20, 2026 9.110 9.110 8.940 8.940 18,492 -0.01(-0.11%)
Jan 16, 2026 8.950 8.950 8.850 8.950 2,754 -0.15(-1.65%)
Jan 15, 2026 9.030 9.100 8.970 9.100 10,493 +0.18(+2.05%)
Jan 14, 2026 8.840 8.920 8.840 8.917 18,303 +0.08(+0.95%)
Jan 13, 2026 8.930 8.930 8.830 8.833 12,907 -0.08(-0.86%)
Jan 12, 2026 8.850 8.910 8.850 8.910 2,536 -0.32(-3.47%)
Jan 09, 2026 9.230 9.230 9.230 9.230 1,287 +0.10(+1.10%)
Jan 08, 2026 9.040 9.130 8.930 9.130 26,379 +0.29(+3.34%)
Jan 07, 2026 8.628 8.845 8.520 8.835 27,166 +0.26(+2.97%)
Jan 06, 2026 8.631 8.655 8.580 8.580 2,012 -0.31(-3.48%)
Jan 05, 2026 8.880 8.889 8.880 8.889 1,490 +0.06(+0.67%)
Jan 02, 2026 8.830 8.835 8.810 8.830 724 -0.20(-2.21%)
Dec 31, 2025 9.200 9.200 8.990 9.030 13,020 -0.03(-0.33%)
Dec 30, 2025 9.087 9.150 9.060 9.060 9,800 +0.13(+1.46%)
Dec 29, 2025 8.950 9.160 8.850 8.930 8,657 +0.30(+3.48%)
Dec 26, 2025 8.650 8.655 8.617 8.630 19,850 -0.00(-0.06%)
Dec 24, 2025 8.635 8.635 8.610 8.635 1,814 -0.06(-0.69%)
Dec 23, 2025 8.730 8.770 8.695 8.695 81,997 +0.11(+1.22%)
Dec 22, 2025 8.550 8.592 8.550 8.590 2,727 -0.08(-0.97%)
Dec 19, 2025 8.710 8.710 8.670 8.674 945 -0.24(-2.65%)
Dec 18, 2025 8.890 8.945 8.890 8.910 3,230 -0.21(-2.26%)
Dec 17, 2025 9.116 9.116 9.030 9.116 8,082 +0.07(+0.76%)
Dec 16, 2025 9.011 9.050 9.010 9.047 5,571 +0.36(+4.11%)
Dec 15, 2025 8.650 8.750 8.650 8.690 1,426 +0.33(+3.95%)
Dec 12, 2025 8.385 8.385 8.360 8.360 3,481 +0.06(+0.72%)
Dec 11, 2025 8.306 8.306 8.300 8.300 795 -0.03(-0.36%)
Dec 10, 2025 8.440 8.450 8.300 8.330 19,324 -0.05(-0.60%)
Dec 09, 2025 8.420 8.420 8.380 8.380 5,630 -0.13(-1.59%)
Dec 08, 2025 8.515 8.530 8.510 8.515 3,324 -0.34(-3.81%)
Dec 05, 2025 8.952 8.975 8.845 8.852 8,221 +0.03(+0.31%)
Dec 04, 2025 8.800 8.880 8.790 8.825 2,280 +0.14(+1.55%)
Dec 03, 2025 8.590 8.690 8.590 8.690 16,102 +0.19(+2.29%)
Dec 02, 2025 8.470 8.500 8.470 8.495 8,795 -0.24(-2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.