Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bemetals Corp (OP:BMTLF)

0.0594 +0.0027 (+4.76%)
Streaming Delayed Price Updated: 11:28 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0594 0.0594 0.0594 0.0594 200 +0.00(+4.76%)
Feb 06, 2026 0.0516 0.0567 0.0516 0.0567 31,217 +0.01(+14.31%)
Feb 05, 2026 0.0541 0.0541 0.0489 0.0496 85,000 -0.01(-15.50%)
Feb 04, 2026 0.0568 0.0587 0.0568 0.0587 20,000 -0.00(-1.18%)
Feb 03, 2026 0.0593 0.0594 0.0593 0.0594 5,000 -0.00(-2.94%)
Feb 02, 2026 0.0600 0.0612 0.0600 0.0612 45,200 +0.00(+2.00%)
Jan 30, 2026 0.0785 0.0785 0.0562 0.0600 143,288 -0.01(-14.29%)
Jan 29, 2026 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+14.38%)
Jan 28, 2026 0.0612 0.0612 0.0594 0.0612 4,500 +0.01(+13.33%)
Jan 27, 2026 0.0540 0.0600 0.0540 0.0540 42,000 -0.01(-12.90%)
Jan 26, 2026 0.0660 0.0700 0.0576 0.0620 178,740 -0.00(-5.34%)
Jan 14, 2026 0.0655 500 +0.00(+4.97%)
Jan 12, 2026 0.0624 0 +0.01(+28.40%)
Jan 07, 2026 0.0486 0 -0.01(-17.49%)
Jan 06, 2026 0.0600 0.0600 0.0589 0.0589 51,600 +0.00(+4.99%)
Jan 05, 2026 0.0561 0.0619 0.0561 0.0561 1,101 +0.00(+0.00%)
Jan 02, 2026 0.0561 0.0561 0.0561 0.0561 700 -0.00(-5.08%)
Dec 31, 2025 0.0591 0.0591 0.0559 0.0591 20,254 +0.02(+47.75%)
Dec 30, 2025 0.0425 0.0425 0.0400 0.0400 6,000 -0.02(-35.38%)
Dec 29, 2025 0.0385 0.0619 0.0385 0.0619 1,129 +0.01(+12.75%)
Dec 26, 2025 0.0549 0.0549 0.0549 0.0549 500 -0.01(-8.50%)
Dec 24, 2025 0.0518 0.0600 0.0518 0.0600 5,000 +0.00(+8.70%)
Dec 23, 2025 0.0484 0.0624 0.0480 0.0552 70,000 +0.01(+28.07%)
Dec 17, 2025 0.0431 0 -0.01(-22.48%)
Dec 16, 2025 0.0556 0.0556 0.0556 0.0556 10,010 -0.00(-0.18%)
Dec 12, 2025 0.0557 9 -0.00(-0.18%)
Dec 11, 2025 0.0510 0.0558 0.0505 0.0558 46,450 +0.01(+30.07%)
Dec 09, 2025 0.0429 0 -0.00(-7.34%)
Dec 04, 2025 0.0463 0 +0.01(+13.76%)
Dec 03, 2025 0.0407 0.0407 0.0407 0.0407 3,800 +0.00(+1.75%)
Dec 02, 2025 0.0300 0.0491 0.0300 0.0400 3,064 +0.00(+8.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.