Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bemetals Corp (OP:BMTLF)

0.0395 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2026 0.0395 0 -0.00(-5.95%)
Mar 31, 2026 0.0431 0.0431 0.0420 0.0420 2,000 -0.00(-3.45%)
Mar 30, 2026 0.0435 0.0435 0.0411 0.0435 38,900 +0.00(+4.57%)
Mar 27, 2026 0.0416 0.0451 0.0416 0.0416 6,100 -0.00(-4.37%)
Mar 23, 2026 0.0435 0 -0.00(-3.55%)
Mar 20, 2026 0.0451 0.0451 0.0451 0.0451 1,000 +0.00(+0.00%)
Mar 18, 2026 0.0451 0 +0.00(+0.00%)
Mar 17, 2026 0.0451 0.0462 0.0425 0.0451 1,200 +0.00(+0.00%)
Mar 16, 2026 0.0451 0.0451 0.0451 0.0451 2,000 -0.00(-6.24%)
Mar 13, 2026 0.0473 0.0481 0.0473 0.0481 10,100 -0.00(-7.14%)
Mar 12, 2026 0.0519 0.0519 0.0496 0.0518 36,000 -0.00(-7.50%)
Mar 10, 2026 0.0560 0 +0.00(+0.72%)
Mar 09, 2026 0.0556 0.0556 0.0502 0.0556 6,000 +0.00(+0.00%)
Mar 05, 2026 0.0556 0 -0.00(-6.87%)
Mar 03, 2026 0.0597 0 -0.00(-4.17%)
Feb 27, 2026 0.0623 0 -0.00(-5.61%)
Feb 25, 2026 0.0660 0 +0.01(+10.00%)
Feb 23, 2026 0.0600 0 -0.00(-3.54%)
Feb 19, 2026 0.0622 0 +0.01(+12.27%)
Feb 10, 2026 0.0554 27 -0.00(-6.73%)
Feb 09, 2026 0.0594 0.0594 0.0594 0.0594 200 +0.00(+4.76%)
Feb 06, 2026 0.0516 0.0567 0.0516 0.0567 31,217 +0.01(+14.31%)
Feb 05, 2026 0.0541 0.0541 0.0489 0.0496 85,000 -0.01(-15.50%)
Feb 04, 2026 0.0568 0.0587 0.0568 0.0587 20,000 -0.00(-1.18%)
Feb 03, 2026 0.0593 0.0594 0.0593 0.0594 5,000 -0.00(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.