Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bemetals Corp (OP:BMTLF)

0.0256 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025				0.0256	0	-0.00(-6.91%)
Jun 27, 2025				0.0275	0	+0.00(+2.61%)
Jun 26, 2025	0.0268	0.0268	0.0268	0.0268	1,500	+0.00(+9.84%)
Jun 23, 2025				0.0244	0	-0.01(-21.29%)
Jun 18, 2025				0.0310	0	+0.00(+13.14%)
Jun 17, 2025	0.0274	0.0274	0.0274	0.0274	100	+0.00(+2.24%)
Jun 11, 2025				0.0268	16	-0.00(-13.55%)
Jun 10, 2025	0.0310	0.0310	0.0310	0.0310	1,000	+0.01(+27.57%)
Jun 09, 2025	0.0243	0.0243	0.0243	0.0243	2,000	+0.00(+17.96%)
Jun 05, 2025				0.0206	0	-0.00(-18.25%)
Jun 04, 2025	0.0252	0.0252	0.0252	0.0252	3,000	-0.01(-17.92%)
Jun 02, 2025	0.0307	0.0307	0.0307	0.0307	307	+0.00(+2.68%)
May 30, 2025	0.0238	0.0333	0.0238	0.0299	5,300	+0.00(+5.65%)
May 28, 2025				0.0283	0	+0.00(+11.42%)
May 23, 2025				0.0254	75	-0.00(-15.33%)
May 20, 2025				0.0300	0	+0.00(+0.00%)
May 19, 2025	0.0300	0.0300	0.0300	0.0300	100	+0.00(+2.74%)
May 13, 2025				0.0292	0	-0.01(-32.41%)
May 12, 2025	0.0432	0.0432	0.0158	0.0432	11,600	+0.01(+50.00%)
May 07, 2025				0.0288	0	-0.00(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bemetals Corp (OP:BMTLF)

Historical Prices