Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bemetals Corp (OP:BMTLF)

0.0582 -0.0041 (-6.58%)
Streaming Delayed Price Updated: 10:30 AM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0582 0.0582 0.0582 0.0582 160 -0.00(-6.58%)
Oct 09, 2025 0.0614 0.0623 0.0614 0.0623 5,125 +0.02(+40.32%)
Oct 06, 2025 0.0444 0 -0.00(-9.39%)
Oct 03, 2025 0.0490 0.0490 0.0490 0.0490 5,770 +0.01(+15.84%)
Oct 02, 2025 0.0389 0.0423 0.0389 0.0423 12,371 +0.00(+9.30%)
Oct 01, 2025 0.0442 0.0442 0.0387 0.0387 6,424 -0.00(-5.61%)
Sep 29, 2025 0.0410 0 +0.00(+0.00%)
Sep 26, 2025 0.0410 0.0410 0.0410 0.0410 2,501 +0.00(+5.67%)
Sep 23, 2025 0.0388 0 -0.00(-6.73%)
Sep 18, 2025 0.0416 0 -0.00(-7.76%)
Sep 17, 2025 0.0451 0.0451 0.0451 0.0451 1,460 +0.00(+8.15%)
Sep 16, 2025 0.0417 0.0417 0.0417 0.0417 200 +0.00(+1.46%)
Sep 12, 2025 0.0411 0 +0.00(+3.01%)
Sep 10, 2025 0.0399 0 -0.00(-9.52%)
Sep 08, 2025 0.0441 0 +0.01(+13.95%)
Sep 03, 2025 0.0387 0 +0.00(+4.59%)
Sep 02, 2025 0.0370 0.0370 0.0370 0.0370 350 -0.01(-18.14%)
Aug 29, 2025 0.0452 0.0452 0.0452 0.0452 3,003 +0.00(+4.39%)
Aug 27, 2025 0.0433 0 +0.00(+10.18%)
Aug 26, 2025 0.0393 0.0393 0.0393 0.0393 2,000 -0.01(-17.09%)
Aug 18, 2025 0.0474 0 +0.00(+9.72%)
Aug 14, 2025 0.0432 0 -0.01(-11.84%)
Aug 12, 2025 0.0490 0 +0.00(+7.46%)
Aug 11, 2025 0.0384 0.0456 0.0384 0.0456 10,949 +0.01(+12.87%)
Aug 07, 2025 0.0404 0 +0.00(+13.17%)
Aug 06, 2025 0.0357 0.0357 0.0357 0.0357 500 -0.00(-10.53%)
Aug 04, 2025 0.0399 0 -0.00(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.