Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bright Mountain Media Inc (OP:BMTM)

0.0048 -0.0009 (-15.79%)

Streaming Delayed Price Updated: 3:42 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0055	0.0055	0.0044	0.0048	538,600	-0.00(-15.79%)
Feb 03, 2026				0.0057	0	+0.00(+0.00%)
Jan 27, 2026				0.0057	0	-0.00(-19.72%)
Jan 22, 2026				0.0071	0	+0.00(+0.00%)
Jan 21, 2026	0.0071	0.0071	0.0071	0.0071	15,625	-0.00(-11.25%)
Jan 20, 2026	0.0080	0.0081	0.0080	0.0080	40,000	+0.00(+0.00%)
Jan 15, 2026				0.0080	0	-0.00(-13.98%)
Jan 14, 2026	0.0099	0.0103	0.0093	0.0093	397,325	+0.00(+13.41%)
Jan 13, 2026	0.0095	0.0100	0.0082	0.0082	423,125	+0.00(+2.50%)
Jan 12, 2026	0.0080	0.0080	0.0070	0.0080	265,825	+0.00(+21.21%)
Jan 09, 2026	0.0069	0.0074	0.0062	0.0066	70,000	+0.00(+6.45%)
Jan 07, 2026				0.0062	0	+0.00(+5.08%)
Jan 06, 2026	0.0061	0.0061	0.0059	0.0059	215,750	+0.00(+9.26%)
Jan 05, 2026	0.0053	0.0057	0.0053	0.0054	170,000	+0.00(+8.00%)
Dec 31, 2025				0.0050	0	+0.00(+0.00%)
Dec 24, 2025				0.0050	0	+0.00(+0.00%)
Dec 23, 2025	0.0050	0.0050	0.0050	0.0050	6,108	-0.00(-7.41%)
Dec 17, 2025				0.0054	0	-0.00(-1.82%)
Dec 16, 2025	0.0058	0.0058	0.0055	0.0055	76,000	-0.00(-1.79%)
Dec 15, 2025	0.0059	0.0059	0.0056	0.0056	400	+0.00(+3.70%)
Dec 10, 2025				0.0054	0	-0.00(-10.00%)
Dec 09, 2025	0.0050	0.0060	0.0045	0.0060	238,274	+0.00(+33.33%)
Dec 05, 2025				0.0045	0	-0.00(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bright Mountain Media Inc (OP:BMTM)

Historical Prices