Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bemax Inc (OP:BMXC)

0.0273 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0550	0.0550	0.0273	0.0273	8,917	-0.03(-50.36%)
Dec 17, 2025	0.0610	0.0680	0.0550	0.0550	19,521	-0.02(-24.14%)
Dec 16, 2025	0.0725	0.0840	0.0725	0.0725	8,576	+0.07(+36150.00%)
Nov 04, 2025				0.0002	0	+0.00(+0.00%)
Nov 03, 2025	0.0002	0.0002	0.0001	0.0002	4,335,000	+0.00(+0.00%)
Oct 31, 2025	0.0002	0.0002	0.0001	0.0002	281,538	+0.00(+0.00%)
Oct 30, 2025	0.0002	0.0002	0.0002	0.0002	1,500,000	+0.00(+0.00%)
Oct 29, 2025	0.0002	0.0002	0.0002	0.0002	80,001	+0.00(+0.00%)
Oct 28, 2025	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+0.00%)
Oct 23, 2025				0.0002	0	+0.00(+0.00%)
Oct 21, 2025				0.0002	0	+0.00(+0.00%)
Oct 20, 2025	0.0001	0.0002	0.0001	0.0002	780,001	+0.00(+0.00%)
Oct 14, 2025				0.0002	1	+0.00(+0.00%)
Oct 13, 2025	0.0002	0.0002	0.0002	0.0002	1,250,001	+0.00(+0.00%)
Oct 10, 2025	0.0001	0.0002	0.0001	0.0002	2,500,000	+0.00(+0.00%)
Oct 09, 2025	0.0002	0.0002	0.0001	0.0002	1,400,000	+0.00(+0.00%)
Oct 08, 2025	0.0002	0.0002	0.0002	0.0002	600,000	+0.00(+0.00%)
Oct 07, 2025	0.0002	0.0002	0.0001	0.0002	22,303,298	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bemax Inc (OP:BMXC)

Historical Prices